Curs Valutar 100 Forinti maghiari (HUF) 4 aprilie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 4 aprilie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 04/04/2018 - 21/12/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 04/04/2018 - 21/02/2018

1.493RON      in crestere 0.0024 2018-04-04 (HUF)
1.4906RON      in crestere 0.0015 2018-04-03 (HUF)
1.4891RON      in scadere 0.0019 2018-04-02 (HUF)
1.491RON      in crestere 0.0007 2018-03-30 (HUF)
1.4903RON      in crestere 0.0015 2018-03-29 (HUF)
1.4888RON      in crestere 0.0016 2018-03-28 (HUF)
1.4872RON      in scadere 0.0024 2018-03-27 (HUF)
1.4896RON      in scadere 0.0004 2018-03-26 (HUF)
1.49RON      in scadere 0.0070 2018-03-23 (HUF)
1.497RON      in scadere 0.0008 2018-03-22 (HUF)
1.4978RON      in scadere 0.0010 2018-03-21 (HUF)
1.4988RON      in scadere 0.0014 2018-03-20 (HUF)
1.5002RON      in crestere 0.0006 2018-03-19 (HUF)
1.4996RON      in crestere 0.0012 2018-03-16 (HUF)
1.4984RON      in crestere 0.0028 2018-03-15 (HUF)
1.4956RON      in crestere 0.0008 2018-03-14 (HUF)
1.4948RON      in scadere 0.0007 2018-03-13 (HUF)
1.4955RON      in crestere 0.0015 2018-03-12 (HUF)
1.494RON      in scadere 0.0003 2018-03-09 (HUF)
1.4943RON      in crestere 0.0035 2018-03-08 (HUF)
1.4908RON      in crestere 0.0047 2018-03-07 (HUF)
1.4861RON      in crestere 0.0008 2018-03-06 (HUF)
1.4853RON      in crestere 0.0004 2018-03-05 (HUF)
1.4849RON      in scadere 0.0004 2018-03-02 (HUF)
1.4853RON      in crestere 0.0020 2018-03-01 (HUF)
1.4833RON      in scadere 0.0012 2018-02-28 (HUF)
1.4845RON      in scadere 0.0030 2018-02-27 (HUF)
1.4875RON      in scadere 0.0004 2018-02-26 (HUF)
1.4879RON      in scadere 0.0024 2018-02-23 (HUF)
1.4903RON      in scadere 0.0031 2018-02-22 (HUF)