Curs Valutar 100 Yeni japonezi (JPY) 3 decembrie 2004

Cursul valutar pentru 100 YENI JAPONEZI
in data de 3 decembrie 2004
este de 4.6665 RON

Evolutia monezii 100 Yeni japonezi (JPY)
in perioada 03/12/2004 - 27/08/2004

Tabel cu evolutia monezii 100 Yeni japonezi (JPY)
in perioada 03/12/2004 - 21/10/2004

2.7355RON      in scadere 0.0708 2004-12-03 (JPY)
2.8063RON      in scadere 0.0124 2004-12-02 (JPY)
2.8187RON      in scadere 0.0369 2004-11-30 (JPY)
2.8556RON      in scadere 0.0387 2004-11-29 (JPY)
2.8943RON      in scadere 0.0170 2004-11-26 (JPY)
2.9113RON      in scadere 0.0089 2004-11-25 (JPY)
2.9202RON      in scadere 0.0044 2004-11-24 (JPY)
2.9246RON      in scadere 0.0226 2004-11-23 (JPY)
2.9472RON      in crestere 0.0080 2004-11-22 (JPY)
2.9392RON      in crestere 0.0010 2004-11-19 (JPY)
2.9382RON      in crestere 0.0241 2004-11-18 (JPY)
2.9141RON      in crestere 0.0240 2004-11-17 (JPY)
2.8901RON      in scadere 0.0234 2004-11-16 (JPY)
2.9135RON      in scadere 0.0282 2004-11-15 (JPY)
2.9417RON      in crestere 0.0105 2004-11-12 (JPY)
2.9312RON      in scadere 0.0210 2004-11-11 (JPY)
2.9522RON      in scadere 0.0177 2004-11-10 (JPY)
2.9699RON      in scadere 0.0061 2004-11-09 (JPY)
2.976RON      in crestere 0.0613 2004-11-08 (JPY)
2.9147RON      in crestere 0.0243 2004-11-05 (JPY)
2.8904RON      in scadere 0.0389 2004-11-04 (JPY)
2.9293RON      in scadere 0.0713 2004-11-03 (JPY)
3.0006RON      in scadere 0.0091 2004-11-02 (JPY)
3.0097RON      in scadere 0.0136 2004-11-01 (JPY)
3.0233RON      in crestere 0.0031 2004-10-29 (JPY)
3.0202RON      in crestere 0.0154 2004-10-28 (JPY)
3.0048RON      in crestere 0.0058 2004-10-27 (JPY)
2.999RON      in scadere 0.0184 2004-10-26 (JPY)
3.0174RON      in scadere 0.0060 2004-10-25 (JPY)
3.0234RON      in scadere 0.0052 2004-10-22 (JPY)