Curs Valutar 100 Yeni japonezi (JPY) 30 decembrie 2004

Cursul valutar pentru 100 YENI JAPONEZI
in data de 30 decembrie 2004
este de 4.6665 RON

Evolutia monezii 100 Yeni japonezi (JPY)
in perioada 30/12/2004 - 23/09/2004

Tabel cu evolutia monezii 100 Yeni japonezi (JPY)
in perioada 30/12/2004 - 17/11/2004

2.7865RON      in scadere 0.0114 2004-12-30 (JPY)
2.7979RON      in scadere 0.0130 2004-12-29 (JPY)
2.8109RON      in crestere 0.0049 2004-12-28 (JPY)
2.806RON      in crestere 0.0446 2004-12-27 (JPY)
2.7614RON      in crestere 0.0310 2004-12-24 (JPY)
2.7304RON      in crestere 0.0031 2004-12-23 (JPY)
2.7273RON      in scadere 0.0337 2004-12-22 (JPY)
2.761RON      in scadere 0.0148 2004-12-21 (JPY)
2.7758RON      in scadere 0.0192 2004-12-20 (JPY)
2.795RON      in crestere 0.0229 2004-12-17 (JPY)
2.7721RON      in scadere 0.0436 2004-12-16 (JPY)
2.8157RON      in scadere 0.0050 2004-12-15 (JPY)
2.8207RON      in scadere 0.0076 2004-12-14 (JPY)
2.8283RON      in crestere 0.0475 2004-12-13 (JPY)
2.7808RON      in crestere 0.0099 2004-12-10 (JPY)
2.7709RON      in crestere 0.0006 2004-12-09 (JPY)
2.7703RON      in scadere 0.0040 2004-12-08 (JPY)
2.7743RON      in scadere 0.0041 2004-12-07 (JPY)
2.7784RON      in crestere 0.0429 2004-12-06 (JPY)
2.7355RON      in scadere 0.0708 2004-12-03 (JPY)
2.8063RON      in scadere 0.0124 2004-12-02 (JPY)
2.8187RON      in scadere 0.0369 2004-11-30 (JPY)
2.8556RON      in scadere 0.0387 2004-11-29 (JPY)
2.8943RON      in scadere 0.0170 2004-11-26 (JPY)
2.9113RON      in scadere 0.0089 2004-11-25 (JPY)
2.9202RON      in scadere 0.0044 2004-11-24 (JPY)
2.9246RON      in scadere 0.0226 2004-11-23 (JPY)
2.9472RON      in crestere 0.0080 2004-11-22 (JPY)
2.9392RON      in crestere 0.0010 2004-11-19 (JPY)
2.9382RON      in crestere 0.0241 2004-11-18 (JPY)