Curs Valutar 100 Woni sud-coreeni (KRW) 25 octombrie 2017

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 25 octombrie 2017
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 25/10/2017 - 19/07/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 25/10/2017 - 13/09/2017

0.3468RON      in crestere 0.0001 2017-10-25 (KRW)
0.3467RON      ------- 2017-10-24 (KRW)
0.3467RON      in crestere 0.0024 2017-10-23 (KRW)
0.3443RON      in crestere 0.0006 2017-10-20 (KRW)
0.3437RON      in scadere 0.0012 2017-10-19 (KRW)
0.3449RON      in crestere 0.0007 2017-10-18 (KRW)
0.3442RON      in scadere 0.0010 2017-10-17 (KRW)
0.3452RON      in crestere 0.0011 2017-10-16 (KRW)
0.3441RON      in crestere 0.0018 2017-10-13 (KRW)
0.3423RON      ------- 2017-10-12 (KRW)
0.3423RON      in crestere 0.0003 2017-10-11 (KRW)
0.342RON      in crestere 0.0010 2017-10-10 (KRW)
0.341RON      in scadere 0.0012 2017-10-09 (KRW)
0.3422RON      in crestere 0.0003 2017-10-06 (KRW)
0.3419RON      in crestere 0.0005 2017-10-05 (KRW)
0.3414RON      in crestere 0.0001 2017-10-04 (KRW)
0.3413RON      in crestere 0.0002 2017-10-03 (KRW)
0.3411RON      in crestere 0.0001 2017-10-02 (KRW)
0.341RON      in crestere 0.0003 2017-09-29 (KRW)
0.3407RON      in scadere 0.0021 2017-09-28 (KRW)
0.3428RON      in crestere 0.0002 2017-09-27 (KRW)
0.3426RON      in crestere 0.0009 2017-09-26 (KRW)
0.3417RON      in crestere 0.0033 2017-09-25 (KRW)
0.3384RON      in scadere 0.0021 2017-09-22 (KRW)
0.3405RON      in crestere 0.0007 2017-09-21 (KRW)
0.3398RON      in crestere 0.0003 2017-09-20 (KRW)
0.3395RON      in scadere 0.0022 2017-09-19 (KRW)
0.3417RON      in crestere 0.0009 2017-09-18 (KRW)
0.3408RON      in scadere 0.0007 2017-09-15 (KRW)
0.3415RON      in crestere 0.0009 2017-09-14 (KRW)