Curs Valutar 100 Woni sud-coreeni (KRW) 12 decembrie 2017

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 12 decembrie 2017
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 12/12/2017 - 04/09/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 12/12/2017 - 27/10/2017

0.3614RON      in crestere 0.0018 2017-12-12 (KRW)
0.3596RON      in scadere 0.0010 2017-12-11 (KRW)
0.3606RON      in crestere 0.0008 2017-12-08 (KRW)
0.3598RON      in crestere 0.0013 2017-12-07 (KRW)
0.3585RON      in scadere 0.0013 2017-12-06 (KRW)
0.3598RON      in scadere 0.0007 2017-12-05 (KRW)
0.3605RON      in scadere 0.0038 2017-12-04 (KRW)
0.3643RON      in crestere 0.0028 2017-11-29 (KRW)
0.3615RON      in crestere 0.0037 2017-11-28 (KRW)
0.3578RON      in scadere 0.0040 2017-11-27 (KRW)
0.3618RON      in scadere 0.0007 2017-11-24 (KRW)
0.3625RON      in scadere 0.0009 2017-11-23 (KRW)
0.3634RON      in scadere 0.0009 2017-11-22 (KRW)
0.3643RON      in crestere 0.0049 2017-11-21 (KRW)
0.3594RON      in crestere 0.0009 2017-11-20 (KRW)
0.3585RON      in scadere 0.0006 2017-11-17 (KRW)
0.3591RON      in crestere 0.0052 2017-11-16 (KRW)
0.3539RON      in scadere 0.0020 2017-11-15 (KRW)
0.3559RON      in scadere 0.0006 2017-11-14 (KRW)
0.3565RON      in crestere 0.0007 2017-11-13 (KRW)
0.3558RON      in scadere 0.0015 2017-11-10 (KRW)
0.3573RON      in scadere 0.0002 2017-11-09 (KRW)
0.3575RON      in crestere 0.0002 2017-11-08 (KRW)
0.3573RON      in crestere 0.0017 2017-11-07 (KRW)
0.3556RON      in crestere 0.0014 2017-11-06 (KRW)
0.3542RON      in scadere 0.0012 2017-11-03 (KRW)
0.3554RON      in crestere 0.0006 2017-11-02 (KRW)
0.3548RON      in crestere 0.0014 2017-11-01 (KRW)
0.3534RON      in crestere 0.0021 2017-10-31 (KRW)
0.3513RON      in crestere 0.0008 2017-10-30 (KRW)