Curs Valutar 100 Woni sud-coreeni (KRW) 11 mai 2018

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 11 mai 2018
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 11/05/2018 - 31/01/2018

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 11/05/2018 - 27/03/2018

0.3638RON      in scadere 0.0017 2018-05-11 (KRW)
0.3655RON      in crestere 0.0027 2018-05-10 (KRW)
0.3628RON      in crestere 0.0002 2018-05-09 (KRW)
0.3626RON      in crestere 0.0013 2018-05-08 (KRW)
0.3613RON      in scadere 0.0002 2018-05-07 (KRW)
0.3615RON      in scadere 0.0003 2018-05-04 (KRW)
0.3618RON      in crestere 0.0011 2018-05-03 (KRW)
0.3607RON      in crestere 0.0009 2018-05-02 (KRW)
0.3598RON      in crestere 0.0006 2018-04-30 (KRW)
0.3592RON      in crestere 0.0055 2018-04-27 (KRW)
0.3537RON      in crestere 0.0014 2018-04-26 (KRW)
0.3523RON      in scadere 0.0015 2018-04-25 (KRW)
0.3538RON      in crestere 0.0010 2018-04-24 (KRW)
0.3528RON      in scadere 0.0011 2018-04-23 (KRW)
0.3539RON      in scadere 0.0010 2018-04-20 (KRW)
0.3549RON      in crestere 0.0019 2018-04-19 (KRW)
0.353RON      in crestere 0.0012 2018-04-18 (KRW)
0.3518RON      in crestere 0.0016 2018-04-17 (KRW)
0.3502RON      in scadere 0.0030 2018-04-16 (KRW)
0.3532RON      in crestere 0.0012 2018-04-13 (KRW)
0.352RON      in scadere 0.0007 2018-04-12 (KRW)
0.3527RON      in scadere 0.0013 2018-04-11 (KRW)
0.354RON      in scadere 0.0041 2018-04-10 (KRW)
0.3581RON      in crestere 0.0017 2018-04-05 (KRW)
0.3564RON      in scadere 0.0021 2018-04-04 (KRW)
0.3585RON      in crestere 0.0006 2018-04-03 (KRW)
0.3579RON      in crestere 0.0022 2018-04-02 (KRW)
0.3557RON      in crestere 0.0007 2018-03-30 (KRW)
0.355RON      in crestere 0.0042 2018-03-29 (KRW)
0.3508RON      in crestere 0.0018 2018-03-28 (KRW)