Curs Valutar Leu moldovenesc (MDL) 3 decembrie 2004

Cursul valutar pentru LEU MOLDOVENESC
in data de 3 decembrie 2004
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 03/12/2004 - 27/08/2004

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 03/12/2004 - 21/10/2004

0.2261RON      in scadere 0.0049 2004-12-03 (MDL)
0.231RON      in scadere 0.0016 2004-12-02 (MDL)
0.2326RON      in scadere 0.0028 2004-11-30 (MDL)
0.2354RON      in scadere 0.0034 2004-11-29 (MDL)
0.2388RON      in scadere 0.0014 2004-11-26 (MDL)
0.2402RON      in scadere 0.0023 2004-11-25 (MDL)
0.2425RON      in crestere 0.0003 2004-11-24 (MDL)
0.2422RON      in scadere 0.0014 2004-11-23 (MDL)
0.2436RON      in scadere 0.0001 2004-11-22 (MDL)
0.2437RON      in scadere 0.0014 2004-11-19 (MDL)
0.2451RON      ------- 2004-11-18 (MDL)
0.2451RON      in crestere 0.0008 2004-11-17 (MDL)
0.2443RON      in scadere 0.0022 2004-11-16 (MDL)
0.2465RON      in scadere 0.0040 2004-11-15 (MDL)
0.2505RON      in crestere 0.0010 2004-11-12 (MDL)
0.2495RON      in scadere 0.0020 2004-11-11 (MDL)
0.2515RON      in crestere 0.0008 2004-11-10 (MDL)
0.2507RON      in scadere 0.0022 2004-11-09 (MDL)
0.2529RON      in crestere 0.0048 2004-11-08 (MDL)
0.2481RON      in scadere 0.0005 2004-11-05 (MDL)
0.2486RON      in scadere 0.0010 2004-11-04 (MDL)
0.2496RON      in scadere 0.0053 2004-11-03 (MDL)
0.2549RON      in scadere 0.0018 2004-11-02 (MDL)
0.2567RON      in scadere 0.0018 2004-11-01 (MDL)
0.2585RON      in crestere 0.0018 2004-10-29 (MDL)
0.2567RON      in scadere 0.0001 2004-10-28 (MDL)
0.2568RON      in scadere 0.0012 2004-10-27 (MDL)
0.258RON      in scadere 0.0044 2004-10-26 (MDL)
0.2624RON      in scadere 0.0007 2004-10-25 (MDL)
0.2631RON      in scadere 0.0011 2004-10-22 (MDL)