Curs Valutar Leu moldovenesc (MDL) 30 decembrie 2004

Cursul valutar pentru LEU MOLDOVENESC
in data de 30 decembrie 2004
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 30/12/2004 - 23/09/2004

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 30/12/2004 - 17/11/2004

0.2322RON      in crestere 0.0001 2004-12-30 (MDL)
0.2321RON      in scadere 0.0020 2004-12-29 (MDL)
0.2341RON      in crestere 0.0006 2004-12-28 (MDL)
0.2335RON      in crestere 0.0009 2004-12-27 (MDL)
0.2326RON      in crestere 0.0033 2004-12-24 (MDL)
0.2293RON      in crestere 0.0016 2004-12-23 (MDL)
0.2277RON      in scadere 0.0035 2004-12-22 (MDL)
0.2312RON      in scadere 0.0027 2004-12-21 (MDL)
0.2339RON      in crestere 0.0017 2004-12-20 (MDL)
0.2322RON      in crestere 0.0003 2004-12-17 (MDL)
0.2319RON      in scadere 0.0046 2004-12-16 (MDL)
0.2365RON      in scadere 0.0018 2004-12-15 (MDL)
0.2383RON      in scadere 0.0012 2004-12-14 (MDL)
0.2395RON      in crestere 0.0054 2004-12-13 (MDL)
0.2341RON      in crestere 0.0054 2004-12-10 (MDL)
0.2287RON      in crestere 0.0008 2004-12-09 (MDL)
0.2279RON      in scadere 0.0005 2004-12-08 (MDL)
0.2284RON      in scadere 0.0021 2004-12-07 (MDL)
0.2305RON      in crestere 0.0044 2004-12-06 (MDL)
0.2261RON      in scadere 0.0049 2004-12-03 (MDL)
0.231RON      in scadere 0.0016 2004-12-02 (MDL)
0.2326RON      in scadere 0.0028 2004-11-30 (MDL)
0.2354RON      in scadere 0.0034 2004-11-29 (MDL)
0.2388RON      in scadere 0.0014 2004-11-26 (MDL)
0.2402RON      in scadere 0.0023 2004-11-25 (MDL)
0.2425RON      in crestere 0.0003 2004-11-24 (MDL)
0.2422RON      in scadere 0.0014 2004-11-23 (MDL)
0.2436RON      in scadere 0.0001 2004-11-22 (MDL)
0.2437RON      in scadere 0.0014 2004-11-19 (MDL)
0.2451RON      ------- 2004-11-18 (MDL)