Curs Valutar Coroana norvegiana (NOK) 27 decembrie 2004

Cursul valutar pentru COROANA NORVEGIANA
in data de 27 decembrie 2004
este de 4.6665 RON

Evolutia monezii Coroana norvegiana (NOK)
in perioada 27/12/2004 - 20/09/2004

Tabel cu evolutia monezii Coroana norvegiana (NOK)
in perioada 27/12/2004 - 12/11/2004

0.4755RON      in crestere 0.0080 2004-12-27 (NOK)
0.4675RON      in crestere 0.0067 2004-12-24 (NOK)
0.4608RON      in crestere 0.0012 2004-12-23 (NOK)
0.4596RON      in scadere 0.0076 2004-12-22 (NOK)
0.4672RON      in scadere 0.0036 2004-12-21 (NOK)
0.4708RON      in scadere 0.0007 2004-12-20 (NOK)
0.4715RON      in scadere 0.0008 2004-12-17 (NOK)
0.4723RON      in scadere 0.0048 2004-12-16 (NOK)
0.4771RON      in scadere 0.0035 2004-12-15 (NOK)
0.4806RON      in crestere 0.0003 2004-12-14 (NOK)
0.4803RON      in crestere 0.0094 2004-12-13 (NOK)
0.4709RON      in crestere 0.0034 2004-12-10 (NOK)
0.4675RON      in crestere 0.0001 2004-12-09 (NOK)
0.4674RON      in scadere 0.0027 2004-12-08 (NOK)
0.4701RON      in crestere 0.0010 2004-12-07 (NOK)
0.4691RON      in crestere 0.0111 2004-12-06 (NOK)
0.458RON      in scadere 0.0117 2004-12-03 (NOK)
0.4697RON      in scadere 0.0054 2004-12-02 (NOK)
0.4751RON      in scadere 0.0080 2004-11-30 (NOK)
0.4831RON      in scadere 0.0019 2004-11-29 (NOK)
0.485RON      in scadere 0.0001 2004-11-26 (NOK)
0.4851RON      in scadere 0.0010 2004-11-25 (NOK)
0.4861RON      in crestere 0.0029 2004-11-24 (NOK)
0.4832RON      in scadere 0.0021 2004-11-23 (NOK)
0.4853RON      in scadere 0.0027 2004-11-22 (NOK)
0.488RON      in scadere 0.0033 2004-11-19 (NOK)
0.4913RON      in crestere 0.0017 2004-11-18 (NOK)
0.4896RON      in crestere 0.0018 2004-11-17 (NOK)
0.4878RON      in scadere 0.0039 2004-11-16 (NOK)
0.4917RON      in scadere 0.0034 2004-11-15 (NOK)