Curs Valutar Coroana norvegiana (NOK) 5 februarie 2018

Cursul valutar pentru COROANA NORVEGIANA
in data de 5 februarie 2018
este de 4.6665 RON

Evolutia monezii Coroana norvegiana (NOK)
in perioada 05/02/2018 - 20/10/2017

Tabel cu evolutia monezii Coroana norvegiana (NOK)
in perioada 05/02/2018 - 18/12/2017

0.4822RON      in scadere 0.0035 2018-02-05 (NOK)
0.4857RON      in scadere 0.0010 2018-02-02 (NOK)
0.4867RON      in crestere 0.0005 2018-02-01 (NOK)
0.4862RON      in crestere 0.0007 2018-01-31 (NOK)
0.4855RON      in scadere 0.0014 2018-01-30 (NOK)
0.4869RON      in scadere 0.0001 2018-01-29 (NOK)
0.487RON      in crestere 0.0004 2018-01-26 (NOK)
0.4866RON      in crestere 0.0027 2018-01-25 (NOK)
0.4839RON      in scadere 0.0010 2018-01-23 (NOK)
0.4849RON      in crestere 0.0006 2018-01-22 (NOK)
0.4843RON      in crestere 0.0003 2018-01-19 (NOK)
0.484RON      in crestere 0.0006 2018-01-18 (NOK)
0.4834RON      in scadere 0.0004 2018-01-17 (NOK)
0.4838RON      in crestere 0.0052 2018-01-16 (NOK)
0.4786RON      in scadere 0.0012 2018-01-15 (NOK)
0.4798RON      in scadere 0.0017 2018-01-12 (NOK)
0.4815RON      in crestere 0.0020 2018-01-11 (NOK)
0.4795RON      in scadere 0.0021 2018-01-10 (NOK)
0.4816RON      in crestere 0.0024 2018-01-09 (NOK)
0.4792RON      in crestere 0.0034 2018-01-08 (NOK)
0.4758RON      in crestere 0.0011 2018-01-05 (NOK)
0.4747RON      in scadere 0.0011 2018-01-04 (NOK)
0.4758RON      in crestere 0.0011 2018-01-03 (NOK)
0.4747RON      in crestere 0.0032 2017-12-29 (NOK)
0.4715RON      in scadere 0.0001 2017-12-28 (NOK)
0.4716RON      in crestere 0.0035 2017-12-27 (NOK)
0.4681RON      in crestere 0.0034 2017-12-22 (NOK)
0.4647RON      in scadere 0.0043 2017-12-21 (NOK)
0.469RON      in crestere 0.0008 2017-12-20 (NOK)
0.4682RON      in scadere 0.0006 2017-12-19 (NOK)