Curs Valutar Zlotul polonez (PLN) 13 septembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 13 septembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 13/09/2004 - 08/06/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 13/09/2004 - 02/08/2004

0.9341RON      in scadere 0.0003 2004-09-13 (PLN)
0.9344RON      in scadere 0.0016 2004-09-10 (PLN)
0.936RON      in crestere 0.0046 2004-09-09 (PLN)
0.9314RON      in scadere 0.0054 2004-09-08 (PLN)
0.9368RON      in crestere 0.0112 2004-09-07 (PLN)
0.9256RON      in crestere 0.0013 2004-09-06 (PLN)
0.9243RON      in crestere 0.0019 2004-09-03 (PLN)
0.9224RON      in crestere 0.0008 2004-09-02 (PLN)
0.9216RON      in scadere 0.0005 2004-09-01 (PLN)
0.9221RON      in crestere 0.0017 2004-08-31 (PLN)
0.9204RON      in crestere 0.0027 2004-08-30 (PLN)
0.9177RON      in scadere 0.0024 2004-08-27 (PLN)
0.9201RON      in scadere 0.0027 2004-08-26 (PLN)
0.9228RON      in scadere 0.0020 2004-08-25 (PLN)
0.9248RON      in crestere 0.0018 2004-08-24 (PLN)
0.923RON      in crestere 0.0044 2004-08-23 (PLN)
0.9186RON      ------- 2004-08-20 (PLN)
0.9186RON      in crestere 0.0005 2004-08-19 (PLN)
0.9181RON      in scadere 0.0046 2004-08-18 (PLN)
0.9227RON      in crestere 0.0019 2004-08-17 (PLN)
0.9208RON      in crestere 0.0057 2004-08-16 (PLN)
0.9151RON      in scadere 0.0116 2004-08-13 (PLN)
0.9267RON      in crestere 0.0101 2004-08-12 (PLN)
0.9166RON      in scadere 0.0138 2004-08-11 (PLN)
0.9304RON      in scadere 0.0027 2004-08-10 (PLN)
0.9331RON      in crestere 0.0035 2004-08-09 (PLN)
0.9296RON      in crestere 0.0021 2004-08-06 (PLN)
0.9275RON      in crestere 0.0026 2004-08-05 (PLN)
0.9249RON      in scadere 0.0062 2004-08-04 (PLN)
0.9311RON      in scadere 0.0056 2004-08-03 (PLN)