Curs Valutar Zlotul polonez (PLN) 6 martie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 6 martie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 06/03/2018 - 20/11/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 06/03/2018 - 22/01/2018

1.1132RON      in crestere 0.0008 2018-03-06 (PLN)
1.1124RON      in crestere 0.0025 2018-03-05 (PLN)
1.1099RON      in scadere 0.0030 2018-03-02 (PLN)
1.1129RON      in scadere 0.0029 2018-03-01 (PLN)
1.1158RON      in scadere 0.0008 2018-02-28 (PLN)
1.1166RON      in scadere 0.0015 2018-02-27 (PLN)
1.1181RON      in crestere 0.0020 2018-02-26 (PLN)
1.1161RON      in crestere 0.0024 2018-02-23 (PLN)
1.1137RON      in scadere 0.0078 2018-02-22 (PLN)
1.1215RON      in scadere 0.0027 2018-02-21 (PLN)
1.1242RON      ------- 2018-02-20 (PLN)
1.1242RON      in crestere 0.0035 2018-02-19 (PLN)
1.1207RON      in scadere 0.0007 2018-02-16 (PLN)
1.1214RON      in crestere 0.0047 2018-02-15 (PLN)
1.1167RON      in crestere 0.0012 2018-02-14 (PLN)
1.1155RON      in crestere 0.0019 2018-02-13 (PLN)
1.1136RON      in crestere 0.0029 2018-02-12 (PLN)
1.1107RON      in scadere 0.0053 2018-02-09 (PLN)
1.116RON      in scadere 0.0023 2018-02-08 (PLN)
1.1183RON      in crestere 0.0014 2018-02-07 (PLN)
1.1169RON      in crestere 0.0020 2018-02-06 (PLN)
1.1149RON      in scadere 0.0039 2018-02-05 (PLN)
1.1188RON      in scadere 0.0028 2018-02-02 (PLN)
1.1216RON      in scadere 0.0008 2018-02-01 (PLN)
1.1224RON      in crestere 0.0014 2018-01-31 (PLN)
1.121RON      in scadere 0.0021 2018-01-30 (PLN)
1.1231RON      in scadere 0.0021 2018-01-29 (PLN)
1.1252RON      in crestere 0.0002 2018-01-26 (PLN)
1.125RON      in crestere 0.0059 2018-01-25 (PLN)
1.1191RON      in crestere 0.0004 2018-01-23 (PLN)