Curs Valutar Zlotul polonez (PLN) 2 aprilie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 2 aprilie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 02/04/2018 - 19/12/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 02/04/2018 - 19/02/2018

1.1043RON      in scadere 0.0023 2018-04-02 (PLN)
1.1066RON      in crestere 0.0009 2018-03-30 (PLN)
1.1057RON      in scadere 0.0006 2018-03-29 (PLN)
1.1063RON      in crestere 0.0025 2018-03-28 (PLN)
1.1038RON      in crestere 0.0020 2018-03-27 (PLN)
1.1018RON      in scadere 0.0007 2018-03-26 (PLN)
1.1025RON      in scadere 0.0027 2018-03-23 (PLN)
1.1052RON      in crestere 0.0046 2018-03-22 (PLN)
1.1006RON      in scadere 0.0023 2018-03-21 (PLN)
1.1029RON      in scadere 0.0041 2018-03-20 (PLN)
1.107RON      in crestere 0.0004 2018-03-19 (PLN)
1.1066RON      in crestere 0.0011 2018-03-16 (PLN)
1.1055RON      in scadere 0.0010 2018-03-15 (PLN)
1.1065RON      in scadere 0.0007 2018-03-14 (PLN)
1.1072RON      in scadere 0.0035 2018-03-13 (PLN)
1.1107RON      in crestere 0.0021 2018-03-12 (PLN)
1.1086RON      in crestere 0.0002 2018-03-09 (PLN)
1.1084RON      in scadere 0.0029 2018-03-08 (PLN)
1.1113RON      in scadere 0.0019 2018-03-07 (PLN)
1.1132RON      in crestere 0.0008 2018-03-06 (PLN)
1.1124RON      in crestere 0.0025 2018-03-05 (PLN)
1.1099RON      in scadere 0.0030 2018-03-02 (PLN)
1.1129RON      in scadere 0.0029 2018-03-01 (PLN)
1.1158RON      in scadere 0.0008 2018-02-28 (PLN)
1.1166RON      in scadere 0.0015 2018-02-27 (PLN)
1.1181RON      in crestere 0.0020 2018-02-26 (PLN)
1.1161RON      in crestere 0.0024 2018-02-23 (PLN)
1.1137RON      in scadere 0.0078 2018-02-22 (PLN)
1.1215RON      in scadere 0.0027 2018-02-21 (PLN)
1.1242RON      ------- 2018-02-20 (PLN)