Curs Valutar Coroana suedeza (SEK) 13 decembrie 2004

Cursul valutar pentru COROANA SUEDEZA
in data de 13 decembrie 2004
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 13/12/2004 - 06/09/2004

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 13/12/2004 - 29/10/2004

0.4394RON      in crestere 0.0098 2004-12-13 (SEK)
0.4296RON      in crestere 0.0018 2004-12-10 (SEK)
0.4278RON      in crestere 0.0005 2004-12-09 (SEK)
0.4273RON      in scadere 0.0031 2004-12-08 (SEK)
0.4304RON      in crestere 0.0009 2004-12-07 (SEK)
0.4295RON      in crestere 0.0115 2004-12-06 (SEK)
0.418RON      in scadere 0.0095 2004-12-03 (SEK)
0.4275RON      in scadere 0.0044 2004-12-02 (SEK)
0.4319RON      in scadere 0.0051 2004-11-30 (SEK)
0.437RON      in scadere 0.0039 2004-11-29 (SEK)
0.4409RON      in scadere 0.0006 2004-11-26 (SEK)
0.4415RON      in scadere 0.0016 2004-11-25 (SEK)
0.4431RON      in crestere 0.0033 2004-11-24 (SEK)
0.4398RON      in scadere 0.0021 2004-11-23 (SEK)
0.4419RON      in scadere 0.0002 2004-11-22 (SEK)
0.4421RON      in scadere 0.0018 2004-11-19 (SEK)
0.4439RON      in crestere 0.0010 2004-11-18 (SEK)
0.4429RON      in crestere 0.0027 2004-11-17 (SEK)
0.4402RON      in scadere 0.0034 2004-11-16 (SEK)
0.4436RON      in scadere 0.0050 2004-11-15 (SEK)
0.4486RON      in crestere 0.0021 2004-11-12 (SEK)
0.4465RON      in crestere 0.0001 2004-11-11 (SEK)
0.4464RON      in crestere 0.0017 2004-11-10 (SEK)
0.4447RON      in scadere 0.0030 2004-11-09 (SEK)
0.4477RON      in crestere 0.0105 2004-11-08 (SEK)
0.4372RON      in crestere 0.0021 2004-11-05 (SEK)
0.4351RON      in scadere 0.0034 2004-11-04 (SEK)
0.4385RON      in scadere 0.0101 2004-11-03 (SEK)
0.4486RON      in scadere 0.0020 2004-11-02 (SEK)
0.4506RON      in scadere 0.0008 2004-11-01 (SEK)