Curs Valutar Coroana suedeza (SEK) 4 octombrie 2017

Cursul valutar pentru COROANA SUEDEZA
in data de 4 octombrie 2017
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 04/10/2017 - 28/06/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 04/10/2017 - 23/08/2017

0.4793RON      in crestere 0.0002 2017-10-04 (SEK)
0.4791RON      in crestere 0.0016 2017-10-03 (SEK)
0.4775RON      ------- 2017-10-02 (SEK)
0.4775RON      in scadere 0.0026 2017-09-29 (SEK)
0.4801RON      in crestere 0.0004 2017-09-28 (SEK)
0.4797RON      in scadere 0.0024 2017-09-27 (SEK)
0.4821RON      in crestere 0.0003 2017-09-26 (SEK)
0.4818RON      in scadere 0.0003 2017-09-25 (SEK)
0.4821RON      in scadere 0.0006 2017-09-22 (SEK)
0.4827RON      in crestere 0.0006 2017-09-21 (SEK)
0.4821RON      in scadere 0.0007 2017-09-20 (SEK)
0.4828RON      in scadere 0.0005 2017-09-19 (SEK)
0.4833RON      in crestere 0.0002 2017-09-18 (SEK)
0.4831RON      in crestere 0.0010 2017-09-15 (SEK)
0.4821RON      in crestere 0.0001 2017-09-14 (SEK)
0.482RON      in scadere 0.0002 2017-09-13 (SEK)
0.4822RON      in crestere 0.0013 2017-09-12 (SEK)
0.4809RON      in scadere 0.0010 2017-09-11 (SEK)
0.4819RON      in crestere 0.0002 2017-09-08 (SEK)
0.4817RON      in scadere 0.0024 2017-09-07 (SEK)
0.4841RON      in scadere 0.0012 2017-09-06 (SEK)
0.4853RON      in crestere 0.0007 2017-09-05 (SEK)
0.4846RON      in crestere 0.0004 2017-09-04 (SEK)
0.4842RON      in crestere 0.0001 2017-09-01 (SEK)
0.4841RON      in crestere 0.0007 2017-08-31 (SEK)
0.4834RON      in crestere 0.0018 2017-08-30 (SEK)
0.4816RON      in scadere 0.0013 2017-08-29 (SEK)
0.4829RON      in crestere 0.0004 2017-08-28 (SEK)
0.4825RON      in crestere 0.0004 2017-08-25 (SEK)
0.4821RON      in crestere 0.0009 2017-08-24 (SEK)