Curs Valutar Dolarul american (USD) 3 decembrie 2004

Cursul valutar pentru DOLARUL AMERICAN
in data de 3 decembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 03/12/2004 - 27/08/2004

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 03/12/2004 - 21/10/2004

2.8274RON      in scadere 0.0538 2004-12-03 (USD)
2.8812RON      in scadere 0.0201 2004-12-02 (USD)
2.9013RON      in scadere 0.0368 2004-11-30 (USD)
2.9381RON      in scadere 0.0432 2004-11-29 (USD)
2.9813RON      in scadere 0.0054 2004-11-26 (USD)
2.9867RON      in scadere 0.0203 2004-11-25 (USD)
3.007RON      in scadere 0.0149 2004-11-24 (USD)
3.0219RON      in scadere 0.0174 2004-11-23 (USD)
3.0393RON      in scadere 0.0080 2004-11-22 (USD)
3.0473RON      in scadere 0.0102 2004-11-19 (USD)
3.0575RON      in crestere 0.0159 2004-11-18 (USD)
3.0416RON      in scadere 0.0018 2004-11-17 (USD)
3.0434RON      in scadere 0.0292 2004-11-16 (USD)
3.0726RON      in scadere 0.0433 2004-11-15 (USD)
3.1159RON      in scadere 0.0173 2004-11-12 (USD)
3.1332RON      in crestere 0.0030 2004-11-11 (USD)
3.1302RON      in scadere 0.0138 2004-11-10 (USD)
3.144RON      in crestere 0.0042 2004-11-09 (USD)
3.1398RON      in crestere 0.0448 2004-11-08 (USD)
3.095RON      in crestere 0.0240 2004-11-05 (USD)
3.071RON      in scadere 0.0568 2004-11-04 (USD)
3.1278RON      in scadere 0.0661 2004-11-03 (USD)
3.1939RON      in scadere 0.0074 2004-11-02 (USD)
3.2013RON      in scadere 0.0044 2004-11-01 (USD)
3.2057RON      in scadere 0.0079 2004-10-29 (USD)
3.2136RON      in crestere 0.0065 2004-10-28 (USD)
3.2071RON      in crestere 0.0009 2004-10-27 (USD)
3.2062RON      in scadere 0.0014 2004-10-26 (USD)
3.2076RON      in scadere 0.0476 2004-10-25 (USD)
3.2552RON      in scadere 0.0019 2004-10-22 (USD)