Curs Valutar Dolarul american (USD) 30 decembrie 2004

Cursul valutar pentru DOLARUL AMERICAN
in data de 30 decembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 30/12/2004 - 23/09/2004

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 30/12/2004 - 17/11/2004

2.8941RON      in crestere 0.0022 2004-12-30 (USD)
2.8919RON      in scadere 0.0047 2004-12-29 (USD)
2.8966RON      in scadere 0.0154 2004-12-28 (USD)
2.912RON      in crestere 0.0515 2004-12-27 (USD)
2.8605RON      in crestere 0.0237 2004-12-24 (USD)
2.8368RON      in scadere 0.0038 2004-12-23 (USD)
2.8406RON      in scadere 0.0374 2004-12-22 (USD)
2.878RON      in scadere 0.0196 2004-12-21 (USD)
2.8976RON      in scadere 0.0134 2004-12-20 (USD)
2.911RON      in crestere 0.0238 2004-12-17 (USD)
2.8872RON      in scadere 0.0530 2004-12-16 (USD)
2.9402RON      in scadere 0.0200 2004-12-15 (USD)
2.9602RON      in scadere 0.0077 2004-12-14 (USD)
2.9679RON      in crestere 0.0169 2004-12-13 (USD)
2.951RON      in crestere 0.0599 2004-12-10 (USD)
2.8911RON      in crestere 0.0131 2004-12-09 (USD)
2.878RON      in crestere 0.0304 2004-12-08 (USD)
2.8476RON      in crestere 0.0037 2004-12-07 (USD)
2.8439RON      in crestere 0.0165 2004-12-06 (USD)
2.8274RON      in scadere 0.0538 2004-12-03 (USD)
2.8812RON      in scadere 0.0201 2004-12-02 (USD)
2.9013RON      in scadere 0.0368 2004-11-30 (USD)
2.9381RON      in scadere 0.0432 2004-11-29 (USD)
2.9813RON      in scadere 0.0054 2004-11-26 (USD)
2.9867RON      in scadere 0.0203 2004-11-25 (USD)
3.007RON      in scadere 0.0149 2004-11-24 (USD)
3.0219RON      in scadere 0.0174 2004-11-23 (USD)
3.0393RON      in scadere 0.0080 2004-11-22 (USD)
3.0473RON      in scadere 0.0102 2004-11-19 (USD)
3.0575RON      in crestere 0.0159 2004-11-18 (USD)