Curs Valutar Dolarul american (USD) 2 octombrie 2017

Cursul valutar pentru DOLARUL AMERICAN
in data de 2 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 02/10/2017 - 26/06/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 02/10/2017 - 21/08/2017

3.9086RON      in crestere 0.0109 2017-10-02 (USD)
3.8977RON      in scadere 0.0092 2017-09-29 (USD)
3.9069RON      in scadere 0.0102 2017-09-28 (USD)
3.9171RON      in crestere 0.0259 2017-09-27 (USD)
3.8912RON      in crestere 0.0242 2017-09-26 (USD)
3.867RON      in crestere 0.0354 2017-09-25 (USD)
3.8316RON      in scadere 0.0277 2017-09-22 (USD)
3.8593RON      in crestere 0.0318 2017-09-21 (USD)
3.8275RON      in scadere 0.0098 2017-09-20 (USD)
3.8373RON      in scadere 0.0119 2017-09-19 (USD)
3.8492RON      in scadere 0.0024 2017-09-18 (USD)
3.8516RON      in scadere 0.0141 2017-09-15 (USD)
3.8657RON      in crestere 0.0236 2017-09-14 (USD)
3.8421RON      in scadere 0.0034 2017-09-13 (USD)
3.8455RON      in crestere 0.0175 2017-09-12 (USD)
3.828RON      in crestere 0.0164 2017-09-11 (USD)
3.8116RON      in scadere 0.0265 2017-09-08 (USD)
3.8381RON      in scadere 0.0155 2017-09-07 (USD)
3.8536RON      in scadere 0.0161 2017-09-06 (USD)
3.8697RON      in crestere 0.0139 2017-09-05 (USD)
3.8558RON      in scadere 0.0072 2017-09-04 (USD)
3.863RON      in scadere 0.0024 2017-09-01 (USD)
3.8654RON      in crestere 0.0208 2017-08-31 (USD)
3.8446RON      in crestere 0.0248 2017-08-30 (USD)
3.8198RON      in scadere 0.0315 2017-08-29 (USD)
3.8513RON      in scadere 0.0357 2017-08-28 (USD)
3.887RON      in scadere 0.0053 2017-08-25 (USD)
3.8923RON      in scadere 0.0028 2017-08-24 (USD)
3.8951RON      in scadere 0.0055 2017-08-23 (USD)
3.9006RON      in scadere 0.0073 2017-08-22 (USD)