Curs Valutar Gramul de aur (XAU) 16 decembrie 2004

Cursul valutar pentru GRAMUL DE AUR
in data de 16 decembrie 2004
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 16/12/2004 - 09/09/2004

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 16/12/2004 - 03/11/2004

40.9433RON      in scadere 0.4946 2004-12-16 (XAU)
41.4379RON      in scadere 0.3129 2004-12-15 (XAU)
41.7508RON      in crestere 0.0926 2004-12-14 (XAU)
41.6582RON      in crestere 0.5448 2004-12-13 (XAU)
41.1134RON      in crestere 0.4765 2004-12-10 (XAU)
40.6369RON      in scadere 0.5993 2004-12-09 (XAU)
41.2362RON      in scadere 0.3196 2004-12-08 (XAU)
41.5558RON      in scadere 0.0982 2004-12-07 (XAU)
41.654RON      in crestere 0.7995 2004-12-06 (XAU)
40.8545RON      in scadere 1.2371 2004-12-03 (XAU)
42.0916RON      in scadere 0.0636 2004-12-02 (XAU)
42.1552RON      in scadere 0.4088 2004-11-30 (XAU)
42.564RON      in scadere 0.7046 2004-11-29 (XAU)
43.2686RON      in scadere 0.1151 2004-11-26 (XAU)
43.3837RON      in scadere 0.0212 2004-11-25 (XAU)
43.4049RON      in scadere 0.0621 2004-11-24 (XAU)
43.467RON      in scadere 0.2106 2004-11-23 (XAU)
43.6776RON      in crestere 0.1509 2004-11-22 (XAU)
43.5267RON      in scadere 0.1504 2004-11-19 (XAU)
43.6771RON      in crestere 0.2036 2004-11-18 (XAU)
43.4735RON      in crestere 0.6477 2004-11-17 (XAU)
42.8258RON      in scadere 0.5333 2004-11-16 (XAU)
43.3591RON      in scadere 0.3970 2004-11-15 (XAU)
43.7561RON      in crestere 0.0972 2004-11-12 (XAU)
43.6589RON      in scadere 0.1399 2004-11-11 (XAU)
43.7988RON      in crestere 0.1204 2004-11-10 (XAU)
43.6784RON      in scadere 0.0183 2004-11-09 (XAU)
43.6967RON      in crestere 1.0035 2004-11-08 (XAU)
42.6932RON      in crestere 0.5862 2004-11-05 (XAU)
42.107RON      in scadere 0.3083 2004-11-04 (XAU)