Curs Valutar Drepturi Speciale de tragere (XDR) 3 decembrie 2004

Cursul valutar pentru DREPTURI SPECIALE DE TRAGERE
in data de 3 decembrie 2004
este de 4.6665 RON

Evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 03/12/2004 - 27/08/2004

Tabel cu evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 03/12/2004 - 21/10/2004

4.3448RON      in scadere 0.0923 2004-12-03 (XDR)
4.4371RON      in scadere 0.0137 2004-12-02 (XDR)
4.4508RON      in scadere 0.0737 2004-11-30 (XDR)
4.5245RON      in scadere 0.0493 2004-11-29 (XDR)
4.5738RON      in scadere 0.0020 2004-11-26 (XDR)
4.5758RON      in scadere 0.0208 2004-11-25 (XDR)
4.5966RON      in crestere 0.0039 2004-11-24 (XDR)
4.5927RON      in scadere 0.0225 2004-11-23 (XDR)
4.6152RON      in scadere 0.0027 2004-11-22 (XDR)
4.6179RON      in scadere 0.0249 2004-11-19 (XDR)
4.6428RON      in crestere 0.0220 2004-11-18 (XDR)
4.6208RON      in crestere 0.0191 2004-11-17 (XDR)
4.6017RON      in scadere 0.0357 2004-11-16 (XDR)
4.6374RON      in scadere 0.0562 2004-11-15 (XDR)
4.6936RON      in scadere 0.0050 2004-11-12 (XDR)
4.6986RON      in scadere 0.0307 2004-11-11 (XDR)
4.7293RON      in scadere 0.0117 2004-11-10 (XDR)
4.741RON      in scadere 0.0185 2004-11-09 (XDR)
4.7595RON      in crestere 0.1083 2004-11-08 (XDR)
4.6512RON      in crestere 0.0232 2004-11-05 (XDR)
4.628RON      in scadere 0.0508 2004-11-04 (XDR)
4.6788RON      in scadere 0.0894 2004-11-03 (XDR)
4.7682RON      in scadere 0.0336 2004-11-02 (XDR)
4.8018RON      in scadere 0.0010 2004-11-01 (XDR)
4.8028RON      in crestere 0.0114 2004-10-29 (XDR)
4.7914RON      in scadere 0.0066 2004-10-28 (XDR)
4.798RON      in scadere 0.0126 2004-10-27 (XDR)
4.8106RON      in scadere 0.0469 2004-10-26 (XDR)
4.8575RON      in crestere 0.0014 2004-10-25 (XDR)
4.8561RON      in crestere 0.0101 2004-10-22 (XDR)