Curs Valutar Drepturi Speciale de tragere (XDR) 23 decembrie 2004

Cursul valutar pentru DREPTURI SPECIALE DE TRAGERE
in data de 23 decembrie 2004
este de 4.6665 RON

Evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 23/12/2004 - 16/09/2004

Tabel cu evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 23/12/2004 - 10/11/2004

4.379RON      in crestere 0.0057 2004-12-23 (XDR)
4.3733RON      in scadere 0.0612 2004-12-22 (XDR)
4.4345RON      in scadere 0.0400 2004-12-21 (XDR)
4.4745RON      in crestere 0.0219 2004-12-20 (XDR)
4.4526RON      in crestere 0.0098 2004-12-17 (XDR)
4.4428RON      in scadere 0.0843 2004-12-16 (XDR)
4.5271RON      in scadere 0.0172 2004-12-15 (XDR)
4.5443RON      in scadere 0.0067 2004-12-14 (XDR)
4.551RON      in crestere 0.0804 2004-12-13 (XDR)
4.4706RON      in crestere 0.0301 2004-12-10 (XDR)
4.4405RON      in crestere 0.0367 2004-12-09 (XDR)
4.4038RON      in scadere 0.0009 2004-12-08 (XDR)
4.4047RON      in scadere 0.0098 2004-12-07 (XDR)
4.4145RON      in crestere 0.0697 2004-12-06 (XDR)
4.3448RON      in scadere 0.0923 2004-12-03 (XDR)
4.4371RON      in scadere 0.0137 2004-12-02 (XDR)
4.4508RON      in scadere 0.0737 2004-11-30 (XDR)
4.5245RON      in scadere 0.0493 2004-11-29 (XDR)
4.5738RON      in scadere 0.0020 2004-11-26 (XDR)
4.5758RON      in scadere 0.0208 2004-11-25 (XDR)
4.5966RON      in crestere 0.0039 2004-11-24 (XDR)
4.5927RON      in scadere 0.0225 2004-11-23 (XDR)
4.6152RON      in scadere 0.0027 2004-11-22 (XDR)
4.6179RON      in scadere 0.0249 2004-11-19 (XDR)
4.6428RON      in crestere 0.0220 2004-11-18 (XDR)
4.6208RON      in crestere 0.0191 2004-11-17 (XDR)
4.6017RON      in scadere 0.0357 2004-11-16 (XDR)
4.6374RON      in scadere 0.0562 2004-11-15 (XDR)
4.6936RON      in scadere 0.0050 2004-11-12 (XDR)
4.6986RON      in scadere 0.0307 2004-11-11 (XDR)