Curs Valutar Dirhamul Emiratelor Arabe Unite (AED) 20 octombrie 2017

Cursul valutar pentru DIRHAMUL EMIRATELOR ARABE UNITE
in data de 20 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dirhamul Emiratelor Arabe Unite (AED)
in perioada 20/10/2017 - 14/07/2017

Tabel cu evolutia monezii Dirhamul Emiratelor Arabe Unite (AED)
in perioada 20/10/2017 - 08/09/2017

1.0603RON      in crestere 0.0012 2017-10-20 (AED)
1.0591RON      in scadere 0.0036 2017-10-19 (AED)
1.0627RON      in crestere 0.0026 2017-10-18 (AED)
1.0601RON      in crestere 0.0014 2017-10-17 (AED)
1.0587RON      in crestere 0.0023 2017-10-16 (AED)
1.0564RON      in crestere 0.0019 2017-10-13 (AED)
1.0545RON      in scadere 0.0027 2017-10-12 (AED)
1.0572RON      in crestere 0.0007 2017-10-11 (AED)
1.0565RON      in scadere 0.0050 2017-10-10 (AED)
1.0615RON      in scadere 0.0032 2017-10-09 (AED)
1.0647RON      in crestere 0.0055 2017-10-06 (AED)
1.0592RON      in scadere 0.0007 2017-10-05 (AED)
1.0599RON      in scadere 0.0032 2017-10-04 (AED)
1.0631RON      in scadere 0.0011 2017-10-03 (AED)
1.0642RON      in crestere 0.0030 2017-10-02 (AED)
1.0612RON      in scadere 0.0024 2017-09-29 (AED)
1.0636RON      in scadere 0.0029 2017-09-28 (AED)
1.0665RON      in crestere 0.0071 2017-09-27 (AED)
1.0594RON      in crestere 0.0066 2017-09-26 (AED)
1.0528RON      in crestere 0.0096 2017-09-25 (AED)
1.0432RON      in scadere 0.0075 2017-09-22 (AED)
1.0507RON      in crestere 0.0086 2017-09-21 (AED)
1.0421RON      in scadere 0.0026 2017-09-20 (AED)
1.0447RON      in scadere 0.0033 2017-09-19 (AED)
1.048RON      in scadere 0.0006 2017-09-18 (AED)
1.0486RON      in scadere 0.0038 2017-09-15 (AED)
1.0524RON      in crestere 0.0064 2017-09-14 (AED)
1.046RON      in scadere 0.0010 2017-09-13 (AED)
1.047RON      in crestere 0.0048 2017-09-12 (AED)
1.0422RON      in crestere 0.0045 2017-09-11 (AED)