Curs Valutar Francul elvetian (CHF) 28 decembrie 2004

Cursul valutar pentru FRANCUL ELVETIAN
in data de 28 decembrie 2004
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 28/12/2004 - 21/09/2004

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 28/12/2004 - 15/11/2004

2.556RON      in crestere 0.0117 2004-12-28 (CHF)
2.5443RON      in crestere 0.0390 2004-12-27 (CHF)
2.5053RON      in crestere 0.0335 2004-12-24 (CHF)
2.4718RON      in crestere 0.0041 2004-12-23 (CHF)
2.4677RON      in scadere 0.0356 2004-12-22 (CHF)
2.5033RON      in scadere 0.0151 2004-12-21 (CHF)
2.5184RON      in scadere 0.0026 2004-12-20 (CHF)
2.521RON      in scadere 0.0008 2004-12-17 (CHF)
2.5218RON      in scadere 0.0480 2004-12-16 (CHF)
2.5698RON      in crestere 0.0065 2004-12-15 (CHF)
2.5633RON      in scadere 0.0027 2004-12-14 (CHF)
2.566RON      in crestere 0.0386 2004-12-13 (CHF)
2.5274RON      in crestere 0.0204 2004-12-10 (CHF)
2.507RON      in crestere 0.0079 2004-12-09 (CHF)
2.4991RON      in scadere 0.0043 2004-12-08 (CHF)
2.5034RON      in scadere 0.0004 2004-12-07 (CHF)
2.5038RON      in crestere 0.0423 2004-12-06 (CHF)
2.4615RON      in scadere 0.0574 2004-12-03 (CHF)
2.5189RON      in scadere 0.0221 2004-12-02 (CHF)
2.541RON      in scadere 0.0280 2004-11-30 (CHF)
2.569RON      in scadere 0.0296 2004-11-29 (CHF)
2.5986RON      in scadere 0.0111 2004-11-26 (CHF)
2.6097RON      in scadere 0.0009 2004-11-25 (CHF)
2.6106RON      in crestere 0.0106 2004-11-24 (CHF)
2.6RON      in scadere 0.0144 2004-11-23 (CHF)
2.6144RON      in scadere 0.0043 2004-11-22 (CHF)
2.6187RON      in scadere 0.0093 2004-11-19 (CHF)
2.628RON      in crestere 0.0171 2004-11-18 (CHF)
2.6109RON      in crestere 0.0208 2004-11-17 (CHF)
2.5901RON      in scadere 0.0198 2004-11-16 (CHF)