Curs Valutar Francul elvetian (CHF) 8 februarie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 8 februarie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 08/02/2018 - 25/10/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 08/02/2018 - 21/12/2017

4.0203RON      in crestere 0.0093 2018-02-08 (CHF)
4.011RON      in crestere 0.0064 2018-02-07 (CHF)
4.0046RON      in crestere 0.0071 2018-02-06 (CHF)
3.9975RON      in scadere 0.0090 2018-02-05 (CHF)
4.0065RON      in scadere 0.0091 2018-02-02 (CHF)
4.0156RON      in scadere 0.0010 2018-02-01 (CHF)
4.0166RON      in crestere 0.0062 2018-01-31 (CHF)
4.0104RON      in crestere 0.0058 2018-01-30 (CHF)
4.0046RON      in scadere 0.0047 2018-01-29 (CHF)
4.0093RON      in crestere 0.0179 2018-01-26 (CHF)
3.9914RON      in crestere 0.0303 2018-01-25 (CHF)
3.9611RON      in scadere 0.0010 2018-01-23 (CHF)
3.9621RON      in scadere 0.0106 2018-01-22 (CHF)
3.9727RON      in crestere 0.0119 2018-01-19 (CHF)
3.9608RON      in crestere 0.0077 2018-01-18 (CHF)
3.9531RON      in scadere 0.0002 2018-01-17 (CHF)
3.9533RON      in crestere 0.0355 2018-01-16 (CHF)
3.9178RON      in scadere 0.0230 2018-01-15 (CHF)
3.9408RON      in scadere 0.0247 2018-01-12 (CHF)
3.9655RON      in crestere 0.0037 2018-01-11 (CHF)
3.9618RON      in scadere 0.0100 2018-01-10 (CHF)
3.9718RON      in crestere 0.0214 2018-01-09 (CHF)
3.9504RON      in crestere 0.0110 2018-01-08 (CHF)
3.9394RON      in crestere 0.0005 2018-01-05 (CHF)
3.9389RON      in scadere 0.0234 2018-01-04 (CHF)
3.9623RON      in scadere 0.0277 2018-01-03 (CHF)
3.99RON      in crestere 0.0149 2017-12-29 (CHF)
3.9751RON      in crestere 0.0226 2017-12-28 (CHF)
3.9525RON      in scadere 0.0044 2017-12-27 (CHF)
3.9569RON      in crestere 0.0005 2017-12-22 (CHF)