Curs Valutar Francul elvetian (CHF) 19 februarie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 19 februarie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 19/02/2018 - 03/11/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 19/02/2018 - 05/01/2018

4.0471RON      in crestere 0.0019 2018-02-19 (CHF)
4.0452RON      in crestere 0.0120 2018-02-16 (CHF)
4.0332RON      in scadere 0.0063 2018-02-15 (CHF)
4.0395RON      in scadere 0.0018 2018-02-14 (CHF)
4.0413RON      in scadere 0.0034 2018-02-13 (CHF)
4.0447RON      in scadere 0.0064 2018-02-12 (CHF)
4.0511RON      in crestere 0.0308 2018-02-09 (CHF)
4.0203RON      in crestere 0.0093 2018-02-08 (CHF)
4.011RON      in crestere 0.0064 2018-02-07 (CHF)
4.0046RON      in crestere 0.0071 2018-02-06 (CHF)
3.9975RON      in scadere 0.0090 2018-02-05 (CHF)
4.0065RON      in scadere 0.0091 2018-02-02 (CHF)
4.0156RON      in scadere 0.0010 2018-02-01 (CHF)
4.0166RON      in crestere 0.0062 2018-01-31 (CHF)
4.0104RON      in crestere 0.0058 2018-01-30 (CHF)
4.0046RON      in scadere 0.0047 2018-01-29 (CHF)
4.0093RON      in crestere 0.0179 2018-01-26 (CHF)
3.9914RON      in crestere 0.0303 2018-01-25 (CHF)
3.9611RON      in scadere 0.0010 2018-01-23 (CHF)
3.9621RON      in scadere 0.0106 2018-01-22 (CHF)
3.9727RON      in crestere 0.0119 2018-01-19 (CHF)
3.9608RON      in crestere 0.0077 2018-01-18 (CHF)
3.9531RON      in scadere 0.0002 2018-01-17 (CHF)
3.9533RON      in crestere 0.0355 2018-01-16 (CHF)
3.9178RON      in scadere 0.0230 2018-01-15 (CHF)
3.9408RON      in scadere 0.0247 2018-01-12 (CHF)
3.9655RON      in crestere 0.0037 2018-01-11 (CHF)
3.9618RON      in scadere 0.0100 2018-01-10 (CHF)
3.9718RON      in crestere 0.0214 2018-01-09 (CHF)
3.9504RON      in crestere 0.0110 2018-01-08 (CHF)