Curs Valutar Francul elvetian (CHF) 2 aprilie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 2 aprilie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 02/04/2018 - 19/12/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 02/04/2018 - 19/02/2018

3.96RON      in scadere 0.0032 2018-04-02 (CHF)
3.9632RON      in crestere 0.0138 2018-03-30 (CHF)
3.9494RON      in scadere 0.0026 2018-03-29 (CHF)
3.952RON      in scadere 0.0029 2018-03-28 (CHF)
3.9549RON      in scadere 0.0141 2018-03-27 (CHF)
3.969RON      in scadere 0.0246 2018-03-26 (CHF)
3.9936RON      in scadere 0.0084 2018-03-23 (CHF)
4.002RON      in crestere 0.0178 2018-03-22 (CHF)
3.9842RON      in crestere 0.0061 2018-03-21 (CHF)
3.9781RON      in scadere 0.0048 2018-03-20 (CHF)
3.9829RON      in scadere 0.0031 2018-03-19 (CHF)
3.986RON      in scadere 0.0030 2018-03-16 (CHF)
3.989RON      in crestere 0.0017 2018-03-15 (CHF)
3.9873RON      in crestere 0.0002 2018-03-14 (CHF)
3.9871RON      in crestere 0.0010 2018-03-13 (CHF)
3.9861RON      in crestere 0.0013 2018-03-12 (CHF)
3.9848RON      in crestere 0.0041 2018-03-09 (CHF)
3.9807RON      in scadere 0.0148 2018-03-08 (CHF)
3.9955RON      in scadere 0.0191 2018-03-07 (CHF)
4.0146RON      in scadere 0.0253 2018-03-06 (CHF)
4.0399RON      in scadere 0.0052 2018-03-05 (CHF)
4.0451RON      in crestere 0.0042 2018-03-02 (CHF)
4.0409RON      in scadere 0.0062 2018-03-01 (CHF)
4.0471RON      in crestere 0.0154 2018-02-28 (CHF)
4.0317RON      in scadere 0.0109 2018-02-27 (CHF)
4.0426RON      in scadere 0.0047 2018-02-26 (CHF)
4.0473RON      in crestere 0.0096 2018-02-23 (CHF)
4.0377RON      in crestere 0.0005 2018-02-22 (CHF)
4.0372RON      in scadere 0.0036 2018-02-21 (CHF)
4.0408RON      in scadere 0.0063 2018-02-20 (CHF)