Curs Valutar Francul elvetian (CHF) 6 martie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 6 martie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 06/03/2018 - 20/11/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 06/03/2018 - 22/01/2018

4.0146RON      in scadere 0.0253 2018-03-06 (CHF)
4.0399RON      in scadere 0.0052 2018-03-05 (CHF)
4.0451RON      in crestere 0.0042 2018-03-02 (CHF)
4.0409RON      in scadere 0.0062 2018-03-01 (CHF)
4.0471RON      in crestere 0.0154 2018-02-28 (CHF)
4.0317RON      in scadere 0.0109 2018-02-27 (CHF)
4.0426RON      in scadere 0.0047 2018-02-26 (CHF)
4.0473RON      in crestere 0.0096 2018-02-23 (CHF)
4.0377RON      in crestere 0.0005 2018-02-22 (CHF)
4.0372RON      in scadere 0.0036 2018-02-21 (CHF)
4.0408RON      in scadere 0.0063 2018-02-20 (CHF)
4.0471RON      in crestere 0.0019 2018-02-19 (CHF)
4.0452RON      in crestere 0.0120 2018-02-16 (CHF)
4.0332RON      in scadere 0.0063 2018-02-15 (CHF)
4.0395RON      in scadere 0.0018 2018-02-14 (CHF)
4.0413RON      in scadere 0.0034 2018-02-13 (CHF)
4.0447RON      in scadere 0.0064 2018-02-12 (CHF)
4.0511RON      in crestere 0.0308 2018-02-09 (CHF)
4.0203RON      in crestere 0.0093 2018-02-08 (CHF)
4.011RON      in crestere 0.0064 2018-02-07 (CHF)
4.0046RON      in crestere 0.0071 2018-02-06 (CHF)
3.9975RON      in scadere 0.0090 2018-02-05 (CHF)
4.0065RON      in scadere 0.0091 2018-02-02 (CHF)
4.0156RON      in scadere 0.0010 2018-02-01 (CHF)
4.0166RON      in crestere 0.0062 2018-01-31 (CHF)
4.0104RON      in crestere 0.0058 2018-01-30 (CHF)
4.0046RON      in scadere 0.0047 2018-01-29 (CHF)
4.0093RON      in crestere 0.0179 2018-01-26 (CHF)
3.9914RON      in crestere 0.0303 2018-01-25 (CHF)
3.9611RON      in scadere 0.0010 2018-01-23 (CHF)