Curs Valutar Euro (EUR) 27 octombrie 2017

Cursul valutar pentru EURO
in data de 27 octombrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 27/10/2017 - 21/07/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 27/10/2017 - 15/09/2017

4.598RON      in crestere 0.0005 2017-10-27 (EUR)
4.5975RON      in scadere 0.0001 2017-10-26 (EUR)
4.5976RON      in scadere 0.0002 2017-10-25 (EUR)
4.5978RON      in scadere 0.0010 2017-10-24 (EUR)
4.5988RON      in crestere 0.0013 2017-10-23 (EUR)
4.5975RON      in crestere 0.0054 2017-10-20 (EUR)
4.5921RON      in crestere 0.0080 2017-10-19 (EUR)
4.5841RON      in crestere 0.0039 2017-10-18 (EUR)
4.5802RON      in scadere 0.0052 2017-10-17 (EUR)
4.5854RON      in scadere 0.0035 2017-10-16 (EUR)
4.5889RON      in scadere 0.0026 2017-10-13 (EUR)
4.5915RON      in crestere 0.0061 2017-10-12 (EUR)
4.5854RON      in crestere 0.0125 2017-10-11 (EUR)
4.5729RON      in scadere 0.0051 2017-10-10 (EUR)
4.578RON      in crestere 0.0005 2017-10-09 (EUR)
4.5775RON      in scadere 0.0007 2017-10-06 (EUR)
4.5782RON      in crestere 0.0010 2017-10-05 (EUR)
4.5772RON      in scadere 0.0088 2017-10-04 (EUR)
4.586RON      in scadere 0.0011 2017-10-03 (EUR)
4.5871RON      in scadere 0.0120 2017-10-02 (EUR)
4.5991RON      in crestere 0.0001 2017-09-29 (EUR)
4.599RON      in scadere 0.0001 2017-09-28 (EUR)
4.5991RON      in crestere 0.0001 2017-09-27 (EUR)
4.599RON      in crestere 0.0025 2017-09-26 (EUR)
4.5965RON      in crestere 0.0015 2017-09-25 (EUR)
4.595RON      in scadere 0.0037 2017-09-22 (EUR)
4.5987RON      in scadere 0.0002 2017-09-21 (EUR)
4.5989RON      in scadere 0.0001 2017-09-20 (EUR)
4.599RON      in crestere 0.0008 2017-09-19 (EUR)
4.5982RON      in crestere 0.0002 2017-09-18 (EUR)