Curs Valutar Kuna Croata (HRK) 19 octombrie 2017

Cursul valutar pentru KUNA CROATA
in data de 19 octombrie 2017
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 19/10/2017 - 13/07/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 19/10/2017 - 07/09/2017

0.6116RON      in crestere 0.0010 2017-10-19 (HRK)
0.6106RON      in crestere 0.0004 2017-10-18 (HRK)
0.6102RON      in scadere 0.0006 2017-10-17 (HRK)
0.6108RON      in scadere 0.0002 2017-10-16 (HRK)
0.611RON      in scadere 0.0004 2017-10-13 (HRK)
0.6114RON      in crestere 0.0001 2017-10-12 (HRK)
0.6113RON      in crestere 0.0019 2017-10-11 (HRK)
0.6094RON      in scadere 0.0010 2017-10-10 (HRK)
0.6104RON      in crestere 0.0006 2017-10-09 (HRK)
0.6098RON      in scadere 0.0001 2017-10-06 (HRK)
0.6099RON      in scadere 0.0001 2017-10-05 (HRK)
0.61RON      in scadere 0.0017 2017-10-04 (HRK)
0.6117RON      ------- 2017-10-03 (HRK)
0.6117RON      in scadere 0.0019 2017-10-02 (HRK)
0.6136RON      in crestere 0.0004 2017-09-29 (HRK)
0.6132RON      in scadere 0.0001 2017-09-28 (HRK)
0.6133RON      in scadere 0.0004 2017-09-27 (HRK)
0.6137RON      in scadere 0.0005 2017-09-26 (HRK)
0.6142RON      in crestere 0.0003 2017-09-25 (HRK)
0.6139RON      in scadere 0.0007 2017-09-22 (HRK)
0.6146RON      ------- 2017-09-21 (HRK)
0.6146RON      in scadere 0.0010 2017-09-20 (HRK)
0.6156RON      in crestere 0.0010 2017-09-19 (HRK)
0.6146RON      in scadere 0.0003 2017-09-18 (HRK)
0.6149RON      in crestere 0.0003 2017-09-15 (HRK)
0.6146RON      in scadere 0.0013 2017-09-14 (HRK)
0.6159RON      in scadere 0.0016 2017-09-13 (HRK)
0.6175RON      in scadere 0.0012 2017-09-12 (HRK)
0.6187RON      in scadere 0.0001 2017-09-11 (HRK)
0.6188RON      in crestere 0.0003 2017-09-08 (HRK)