Curs Valutar Dolar Neozeelandez (NZD) 17 mai 2018

Cursul valutar pentru DOLAR NEOZEELANDEZ
in data de 17 mai 2018
este de 4.6665 RON

Evolutia monezii Dolar Neozeelandez (NZD)
in perioada 17/05/2018 - 06/02/2018

Tabel cu evolutia monezii Dolar Neozeelandez (NZD)
in perioada 17/05/2018 - 02/04/2018

2.7014RON      in scadere 0.0028 2018-05-17 (NZD)
2.7042RON      in crestere 0.0190 2018-05-16 (NZD)
2.6852RON      in scadere 0.0023 2018-05-15 (NZD)
2.6875RON      in scadere 0.0230 2018-05-14 (NZD)
2.7105RON      in crestere 0.0036 2018-05-11 (NZD)
2.7069RON      in scadere 0.0246 2018-05-10 (NZD)
2.7315RON      in scadere 0.0018 2018-05-09 (NZD)
2.7333RON      in scadere 0.0013 2018-05-08 (NZD)
2.7346RON      in crestere 0.0050 2018-05-07 (NZD)
2.7296RON      in scadere 0.0055 2018-05-04 (NZD)
2.7351RON      in crestere 0.0070 2018-05-03 (NZD)
2.7281RON      in crestere 0.0122 2018-05-02 (NZD)
2.7159RON      in scadere 0.0072 2018-04-30 (NZD)
2.7231RON      in crestere 0.0252 2018-04-27 (NZD)
2.6979RON      in scadere 0.0031 2018-04-26 (NZD)
2.701RON      in scadere 0.0138 2018-04-25 (NZD)
2.7148RON      in scadere 0.0161 2018-04-24 (NZD)
2.7309RON      in scadere 0.0037 2018-04-23 (NZD)
2.7346RON      in scadere 0.0190 2018-04-20 (NZD)
2.7536RON      in crestere 0.0025 2018-04-19 (NZD)
2.7511RON      in scadere 0.0067 2018-04-18 (NZD)
2.7578RON      in scadere 0.0050 2018-04-17 (NZD)
2.7628RON      in scadere 0.0287 2018-04-16 (NZD)
2.7915RON      in crestere 0.0065 2018-04-13 (NZD)
2.785RON      in crestere 0.0109 2018-04-12 (NZD)
2.7741RON      in scadere 0.0031 2018-04-11 (NZD)
2.7772RON      in crestere 0.0108 2018-04-10 (NZD)
2.7664RON      in crestere 0.0032 2018-04-05 (NZD)
2.7632RON      in crestere 0.0194 2018-04-04 (NZD)
2.7438RON      in crestere 0.0147 2018-04-03 (NZD)