Curs Valutar Zlotul polonez (PLN) 24 octombrie 2017

Cursul valutar pentru ZLOTUL POLONEZ
in data de 24 octombrie 2017
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 24/10/2017 - 18/07/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 24/10/2017 - 12/09/2017

1.0843RON      in scadere 0.0023 2017-10-24 (PLN)
1.0866RON      in crestere 0.0035 2017-10-23 (PLN)
1.0831RON      in scadere 0.0011 2017-10-20 (PLN)
1.0842RON      in crestere 0.0011 2017-10-19 (PLN)
1.0831RON      in crestere 0.0006 2017-10-18 (PLN)
1.0825RON      in crestere 0.0028 2017-10-17 (PLN)
1.0797RON      in crestere 0.0023 2017-10-16 (PLN)
1.0774RON      in crestere 0.0024 2017-10-13 (PLN)
1.075RON      in crestere 0.0048 2017-10-12 (PLN)
1.0702RON      in crestere 0.0056 2017-10-11 (PLN)
1.0646RON      in crestere 0.0026 2017-10-10 (PLN)
1.062RON      in scadere 0.0014 2017-10-09 (PLN)
1.0634RON      in scadere 0.0022 2017-10-06 (PLN)
1.0656RON      in crestere 0.0011 2017-10-05 (PLN)
1.0645RON      in crestere 0.0010 2017-10-04 (PLN)
1.0635RON      in crestere 0.0011 2017-10-03 (PLN)
1.0624RON      in scadere 0.0045 2017-10-02 (PLN)
1.0669RON      in scadere 0.0005 2017-09-29 (PLN)
1.0674RON      in scadere 0.0013 2017-09-28 (PLN)
1.0687RON      in scadere 0.0050 2017-09-27 (PLN)
1.0737RON      in scadere 0.0030 2017-09-26 (PLN)
1.0767RON      in crestere 0.0014 2017-09-25 (PLN)
1.0753RON      in crestere 0.0024 2017-09-22 (PLN)
1.0729RON      in scadere 0.0023 2017-09-21 (PLN)
1.0752RON      in crestere 0.0042 2017-09-20 (PLN)
1.071RON      in scadere 0.0015 2017-09-19 (PLN)
1.0725RON      in scadere 0.0026 2017-09-18 (PLN)
1.0751RON      in crestere 0.0016 2017-09-15 (PLN)
1.0735RON      in scadere 0.0019 2017-09-14 (PLN)
1.0754RON      in scadere 0.0059 2017-09-13 (PLN)