Curs Valutar Zlotul polonez (PLN) 24 mai 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 24 mai 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 24/05/2018 - 13/02/2018

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 24/05/2018 - 11/04/2018

1.0772RON      in crestere 0.0028 2018-05-24 (PLN)
1.0744RON      in scadere 0.0056 2018-05-23 (PLN)
1.08RON      in crestere 0.0055 2018-05-22 (PLN)
1.0745RON      in scadere 0.0034 2018-05-21 (PLN)
1.0779RON      in scadere 0.0019 2018-05-18 (PLN)
1.0798RON      in crestere 0.0004 2018-05-17 (PLN)
1.0794RON      in scadere 0.0025 2018-05-16 (PLN)
1.0819RON      in scadere 0.0035 2018-05-15 (PLN)
1.0854RON      in scadere 0.0044 2018-05-14 (PLN)
1.0898RON      in scadere 0.0025 2018-05-11 (PLN)
1.0923RON      in crestere 0.0041 2018-05-10 (PLN)
1.0882RON      in scadere 0.0021 2018-05-09 (PLN)
1.0903RON      in scadere 0.0047 2018-05-08 (PLN)
1.095RON      in crestere 0.0043 2018-05-07 (PLN)
1.0907RON      in scadere 0.0025 2018-05-04 (PLN)
1.0932RON      in scadere 0.0005 2018-05-03 (PLN)
1.0937RON      in scadere 0.0091 2018-05-02 (PLN)
1.1028RON      in scadere 0.0005 2018-04-30 (PLN)
1.1033RON      in crestere 0.0031 2018-04-27 (PLN)
1.1002RON      in scadere 0.0022 2018-04-26 (PLN)
1.1024RON      in scadere 0.0049 2018-04-25 (PLN)
1.1073RON      in scadere 0.0049 2018-04-24 (PLN)
1.1122RON      in scadere 0.0046 2018-04-23 (PLN)
1.1168RON      in scadere 0.0007 2018-04-20 (PLN)
1.1175RON      in crestere 0.0019 2018-04-19 (PLN)
1.1156RON      in scadere 0.0020 2018-04-18 (PLN)
1.1176RON      in crestere 0.0009 2018-04-17 (PLN)
1.1167RON      in crestere 0.0007 2018-04-16 (PLN)
1.116RON      in crestere 0.0029 2018-04-13 (PLN)
1.1131RON      in crestere 0.0014 2018-04-12 (PLN)