Curs Valutar Gramul de aur (XAU) 5 octombrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 5 octombrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 05/10/2017 - 29/06/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 05/10/2017 - 24/08/2017

159.8628RON      in crestere 0.1063 2017-10-05 (XAU)
159.7565RON      in crestere 0.1904 2017-10-04 (XAU)
159.5661RON      in scadere 0.4276 2017-10-03 (XAU)
159.9937RON      in scadere 1.4077 2017-10-02 (XAU)
161.4014RON      in crestere 0.0589 2017-09-29 (XAU)
161.3425RON      in scadere 1.0149 2017-09-28 (XAU)
162.3574RON      in scadere 1.1394 2017-09-27 (XAU)
163.4968RON      in crestere 2.4075 2017-09-26 (XAU)
161.0893RON      in crestere 1.3527 2017-09-25 (XAU)
159.7366RON      in scadere 1.1681 2017-09-22 (XAU)
160.9047RON      in scadere 0.9377 2017-09-21 (XAU)
161.8424RON      in crestere 0.4223 2017-09-20 (XAU)
161.4201RON      in scadere 1.3091 2017-09-19 (XAU)
162.7292RON      in scadere 1.2000 2017-09-18 (XAU)
163.9292RON      in scadere 0.5405 2017-09-15 (XAU)
164.4697RON      in scadere 0.1314 2017-09-14 (XAU)
164.6011RON      in crestere 0.6228 2017-09-13 (XAU)
163.9783RON      in scadere 0.7649 2017-09-12 (XAU)
164.7432RON      in scadere 0.9138 2017-09-11 (XAU)
165.657RON      in crestere 0.3050 2017-09-08 (XAU)
165.352RON      in scadere 0.6877 2017-09-07 (XAU)
166.0397RON      in crestere 0.3436 2017-09-06 (XAU)
165.6961RON      in crestere 0.2554 2017-09-05 (XAU)
165.4407RON      in crestere 1.7176 2017-09-04 (XAU)
163.7231RON      in crestere 1.4702 2017-09-01 (XAU)
162.2529RON      in crestere 0.1994 2017-08-31 (XAU)
162.0535RON      in scadere 0.0351 2017-08-30 (XAU)
162.0886RON      in crestere 1.4657 2017-08-29 (XAU)
160.6229RON      in scadere 0.3143 2017-08-28 (XAU)
160.9372RON      in scadere 0.0611 2017-08-25 (XAU)