Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Rand Sud-African (ZAR) 8 iunie 2018

Cursul valutar pentru RAND SUD-AFRICAN
in data de 8 iunie 2018
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 08/06/2018 - 26/02/2018

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 08/06/2018 - 24/04/2018

0.3002RON      in scadere 0.0089 2018-06-08 (ZAR)
0.3091RON      in crestere 0.0011 2018-06-07 (ZAR)
0.308RON      in scadere 0.0065 2018-06-06 (ZAR)
0.3145RON      in scadere 0.0017 2018-06-05 (ZAR)
0.3162RON      in scadere 0.0007 2018-06-04 (ZAR)
0.3169RON      in scadere 0.0008 2018-05-31 (ZAR)
0.3177RON      in scadere 0.0001 2018-05-30 (ZAR)
0.3178RON      in crestere 0.0008 2018-05-29 (ZAR)
0.317RON      in crestere 0.0004 2018-05-25 (ZAR)
0.3166RON      in crestere 0.0037 2018-05-24 (ZAR)
0.3129RON      in crestere 0.0006 2018-05-23 (ZAR)
0.3123RON      in crestere 0.0058 2018-05-22 (ZAR)
0.3065RON      in scadere 0.0032 2018-05-21 (ZAR)
0.3097RON      in scadere 0.0041 2018-05-18 (ZAR)
0.3138RON      in crestere 0.0016 2018-05-17 (ZAR)
0.3122RON      in scadere 0.0008 2018-05-16 (ZAR)
0.313RON      in scadere 0.0019 2018-05-15 (ZAR)
0.3149RON      in scadere 0.0015 2018-05-14 (ZAR)
0.3164RON      in crestere 0.0021 2018-05-11 (ZAR)
0.3143RON      in crestere 0.0042 2018-05-10 (ZAR)
0.3101RON      in scadere 0.0016 2018-05-09 (ZAR)
0.3117RON      in crestere 0.0003 2018-05-08 (ZAR)
0.3114RON      in crestere 0.0043 2018-05-07 (ZAR)
0.3071RON      in scadere 0.0012 2018-05-04 (ZAR)
0.3083RON      in crestere 0.0001 2018-05-03 (ZAR)
0.3082RON      in scadere 0.0016 2018-05-02 (ZAR)
0.3098RON      in scadere 0.0008 2018-04-30 (ZAR)
0.3106RON      in crestere 0.0018 2018-04-27 (ZAR)
0.3088RON      in crestere 0.0034 2018-04-26 (ZAR)
0.3054RON      in scadere 0.0047 2018-04-25 (ZAR)