Curs Valutar Francul elvetian (CHF) 5 octombrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 5 octombrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 05/10/2017 - 29/06/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 05/10/2017 - 24/08/2017

3.9857RON      in scadere 0.0131 2017-10-05 (CHF)
3.9988RON      in scadere 0.0042 2017-10-04 (CHF)
4.003RON      in scadere 0.0229 2017-10-03 (CHF)
4.0259RON      in crestere 0.0129 2017-10-02 (CHF)
4.013RON      in crestere 0.0004 2017-09-29 (CHF)
4.0126RON      in scadere 0.0057 2017-09-28 (CHF)
4.0183RON      in crestere 0.0092 2017-09-27 (CHF)
4.0091RON      in crestere 0.0344 2017-09-26 (CHF)
3.9747RON      in crestere 0.0188 2017-09-25 (CHF)
3.9559RON      in scadere 0.0126 2017-09-22 (CHF)
3.9685RON      in scadere 0.0200 2017-09-21 (CHF)
3.9885RON      in crestere 0.0062 2017-09-20 (CHF)
3.9823RON      in scadere 0.0290 2017-09-19 (CHF)
4.0113RON      in crestere 0.0042 2017-09-18 (CHF)
4.0071RON      in crestere 0.0087 2017-09-15 (CHF)
3.9984RON      in scadere 0.0030 2017-09-14 (CHF)
4.0014RON      in scadere 0.0148 2017-09-13 (CHF)
4.0162RON      in scadere 0.0157 2017-09-12 (CHF)
4.0319RON      in crestere 0.0080 2017-09-11 (CHF)
4.0239RON      in scadere 0.0061 2017-09-08 (CHF)
4.03RON      in scadere 0.0071 2017-09-07 (CHF)
4.0371RON      in crestere 0.0051 2017-09-06 (CHF)
4.032RON      in crestere 0.0039 2017-09-05 (CHF)
4.0281RON      in crestere 0.0054 2017-09-04 (CHF)
4.0227RON      in crestere 0.0189 2017-09-01 (CHF)
4.0038RON      in scadere 0.0176 2017-08-31 (CHF)
4.0214RON      in scadere 0.0214 2017-08-30 (CHF)
4.0428RON      in crestere 0.0041 2017-08-29 (CHF)
4.0387RON      in crestere 0.0024 2017-08-28 (CHF)
4.0363RON      in crestere 0.0033 2017-08-25 (CHF)