Curs Valutar Francul elvetian (CHF) 16 octombrie 2017

Cursul valutar pentru FRANCUL ELVETIAN
in data de 16 octombrie 2017
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 16/10/2017 - 10/07/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 16/10/2017 - 04/09/2017

3.9851RON      in crestere 0.0070 2017-10-16 (CHF)
3.9781RON      in crestere 0.0050 2017-10-13 (CHF)
3.9731RON      in scadere 0.0095 2017-10-12 (CHF)
3.9826RON      in crestere 0.0098 2017-10-11 (CHF)
3.9728RON      in scadere 0.0134 2017-10-10 (CHF)
3.9862RON      in scadere 0.0069 2017-10-09 (CHF)
3.9931RON      in crestere 0.0074 2017-10-06 (CHF)
3.9857RON      in scadere 0.0131 2017-10-05 (CHF)
3.9988RON      in scadere 0.0042 2017-10-04 (CHF)
4.003RON      in scadere 0.0229 2017-10-03 (CHF)
4.0259RON      in crestere 0.0129 2017-10-02 (CHF)
4.013RON      in crestere 0.0004 2017-09-29 (CHF)
4.0126RON      in scadere 0.0057 2017-09-28 (CHF)
4.0183RON      in crestere 0.0092 2017-09-27 (CHF)
4.0091RON      in crestere 0.0344 2017-09-26 (CHF)
3.9747RON      in crestere 0.0188 2017-09-25 (CHF)
3.9559RON      in scadere 0.0126 2017-09-22 (CHF)
3.9685RON      in scadere 0.0200 2017-09-21 (CHF)
3.9885RON      in crestere 0.0062 2017-09-20 (CHF)
3.9823RON      in scadere 0.0290 2017-09-19 (CHF)
4.0113RON      in crestere 0.0042 2017-09-18 (CHF)
4.0071RON      in crestere 0.0087 2017-09-15 (CHF)
3.9984RON      in scadere 0.0030 2017-09-14 (CHF)
4.0014RON      in scadere 0.0148 2017-09-13 (CHF)
4.0162RON      in scadere 0.0157 2017-09-12 (CHF)
4.0319RON      in crestere 0.0080 2017-09-11 (CHF)
4.0239RON      in scadere 0.0061 2017-09-08 (CHF)
4.03RON      in scadere 0.0071 2017-09-07 (CHF)
4.0371RON      in crestere 0.0051 2017-09-06 (CHF)
4.032RON      in crestere 0.0039 2017-09-05 (CHF)