Curs Valutar Francul elvetian (CHF) 11 aprilie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 11 aprilie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 11/04/2018 - 28/12/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 11/04/2018 - 26/02/2018

3.932RON      in scadere 0.0241 2018-04-11 (CHF)
3.9561RON      in crestere 0.0022 2018-04-10 (CHF)
3.9539RON      in scadere 0.0050 2018-04-05 (CHF)
3.9589RON      in scadere 0.0036 2018-04-04 (CHF)
3.9625RON      in crestere 0.0025 2018-04-03 (CHF)
3.96RON      in scadere 0.0032 2018-04-02 (CHF)
3.9632RON      in crestere 0.0138 2018-03-30 (CHF)
3.9494RON      in scadere 0.0026 2018-03-29 (CHF)
3.952RON      in scadere 0.0029 2018-03-28 (CHF)
3.9549RON      in scadere 0.0141 2018-03-27 (CHF)
3.969RON      in scadere 0.0246 2018-03-26 (CHF)
3.9936RON      in scadere 0.0084 2018-03-23 (CHF)
4.002RON      in crestere 0.0178 2018-03-22 (CHF)
3.9842RON      in crestere 0.0061 2018-03-21 (CHF)
3.9781RON      in scadere 0.0048 2018-03-20 (CHF)
3.9829RON      in scadere 0.0031 2018-03-19 (CHF)
3.986RON      in scadere 0.0030 2018-03-16 (CHF)
3.989RON      in crestere 0.0017 2018-03-15 (CHF)
3.9873RON      in crestere 0.0002 2018-03-14 (CHF)
3.9871RON      in crestere 0.0010 2018-03-13 (CHF)
3.9861RON      in crestere 0.0013 2018-03-12 (CHF)
3.9848RON      in crestere 0.0041 2018-03-09 (CHF)
3.9807RON      in scadere 0.0148 2018-03-08 (CHF)
3.9955RON      in scadere 0.0191 2018-03-07 (CHF)
4.0146RON      in scadere 0.0253 2018-03-06 (CHF)
4.0399RON      in scadere 0.0052 2018-03-05 (CHF)
4.0451RON      in crestere 0.0042 2018-03-02 (CHF)
4.0409RON      in scadere 0.0062 2018-03-01 (CHF)
4.0471RON      in crestere 0.0154 2018-02-28 (CHF)
4.0317RON      in scadere 0.0109 2018-02-27 (CHF)