Curs Valutar Francul elvetian (CHF) 4 mai 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 4 mai 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 04/05/2018 - 23/01/2018

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 04/05/2018 - 20/03/2018

3.9007RON      in crestere 0.0021 2018-05-04 (CHF)
3.8986RON      in scadere 0.0066 2018-05-03 (CHF)
3.9052RON      in crestere 0.0135 2018-05-02 (CHF)
3.8917RON      in scadere 0.0066 2018-04-30 (CHF)
3.8983RON      in crestere 0.0175 2018-04-27 (CHF)
3.8808RON      in crestere 0.0031 2018-04-26 (CHF)
3.8777RON      in scadere 0.0196 2018-04-25 (CHF)
3.8973RON      in scadere 0.0003 2018-04-24 (CHF)
3.8976RON      in crestere 0.0074 2018-04-23 (CHF)
3.8902RON      in crestere 0.0023 2018-04-20 (CHF)
3.8879RON      in crestere 0.0025 2018-04-19 (CHF)
3.8854RON      in scadere 0.0207 2018-04-18 (CHF)
3.9061RON      in scadere 0.0111 2018-04-17 (CHF)
3.9172RON      in scadere 0.0129 2018-04-16 (CHF)
3.9301RON      in crestere 0.0033 2018-04-13 (CHF)
3.9268RON      in scadere 0.0052 2018-04-12 (CHF)
3.932RON      in scadere 0.0241 2018-04-11 (CHF)
3.9561RON      in crestere 0.0022 2018-04-10 (CHF)
3.9539RON      in scadere 0.0050 2018-04-05 (CHF)
3.9589RON      in scadere 0.0036 2018-04-04 (CHF)
3.9625RON      in crestere 0.0025 2018-04-03 (CHF)
3.96RON      in scadere 0.0032 2018-04-02 (CHF)
3.9632RON      in crestere 0.0138 2018-03-30 (CHF)
3.9494RON      in scadere 0.0026 2018-03-29 (CHF)
3.952RON      in scadere 0.0029 2018-03-28 (CHF)
3.9549RON      in scadere 0.0141 2018-03-27 (CHF)
3.969RON      in scadere 0.0246 2018-03-26 (CHF)
3.9936RON      in scadere 0.0084 2018-03-23 (CHF)
4.002RON      in crestere 0.0178 2018-03-22 (CHF)
3.9842RON      in crestere 0.0061 2018-03-21 (CHF)