Curs Valutar Francul elvetian (CHF) 4 iunie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 4 iunie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 04/06/2018 - 20/02/2018

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 04/06/2018 - 18/04/2018

4.0329RON      in scadere 0.0014 2018-06-04 (CHF)
4.0343RON      in scadere 0.0069 2018-05-31 (CHF)
4.0412RON      in scadere 0.0018 2018-05-30 (CHF)
4.043RON      in crestere 0.0631 2018-05-29 (CHF)
3.9799RON      in crestere 0.0020 2018-05-25 (CHF)
3.9779RON      in scadere 0.0090 2018-05-24 (CHF)
3.9869RON      in crestere 0.0595 2018-05-23 (CHF)
3.9274RON      in scadere 0.0101 2018-05-22 (CHF)
3.9375RON      in crestere 0.0077 2018-05-21 (CHF)
3.9298RON      in crestere 0.0172 2018-05-18 (CHF)
3.9126RON      in scadere 0.0107 2018-05-17 (CHF)
3.9233RON      in crestere 0.0433 2018-05-16 (CHF)
3.88RON      in crestere 0.0157 2018-05-15 (CHF)
3.8643RON      in scadere 0.0163 2018-05-14 (CHF)
3.8806RON      in scadere 0.0136 2018-05-11 (CHF)
3.8942RON      in scadere 0.0115 2018-05-10 (CHF)
3.9057RON      in crestere 0.0032 2018-05-09 (CHF)
3.9025RON      in crestere 0.0154 2018-05-08 (CHF)
3.8871RON      in scadere 0.0136 2018-05-07 (CHF)
3.9007RON      in crestere 0.0021 2018-05-04 (CHF)
3.8986RON      in scadere 0.0066 2018-05-03 (CHF)
3.9052RON      in crestere 0.0135 2018-05-02 (CHF)
3.8917RON      in scadere 0.0066 2018-04-30 (CHF)
3.8983RON      in crestere 0.0175 2018-04-27 (CHF)
3.8808RON      in crestere 0.0031 2018-04-26 (CHF)
3.8777RON      in scadere 0.0196 2018-04-25 (CHF)
3.8973RON      in scadere 0.0003 2018-04-24 (CHF)
3.8976RON      in crestere 0.0074 2018-04-23 (CHF)
3.8902RON      in crestere 0.0023 2018-04-20 (CHF)
3.8879RON      in crestere 0.0025 2018-04-19 (CHF)