Curs Valutar Zlotul polonez (PLN) 29 octombrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 29 octombrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 29/10/2004 - 26/07/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 29/10/2004 - 17/09/2004

0.9438RON      in crestere 0.0021 2004-10-29 (PLN)
0.9417RON      in crestere 0.0016 2004-10-28 (PLN)
0.9401RON      in crestere 0.0015 2004-10-27 (PLN)
0.9386RON      in scadere 0.0094 2004-10-26 (PLN)
0.948RON      in scadere 0.0079 2004-10-25 (PLN)
0.9559RON      in crestere 0.0026 2004-10-22 (PLN)
0.9533RON      in scadere 0.0028 2004-10-21 (PLN)
0.9561RON      in scadere 0.0033 2004-10-20 (PLN)
0.9594RON      in scadere 0.0037 2004-10-19 (PLN)
0.9631RON      in crestere 0.0090 2004-10-18 (PLN)
0.9541RON      in scadere 0.0079 2004-10-15 (PLN)
0.962RON      in crestere 0.0123 2004-10-14 (PLN)
0.9497RON      in scadere 0.0055 2004-10-13 (PLN)
0.9552RON      in crestere 0.0046 2004-10-12 (PLN)
0.9506RON      in crestere 0.0015 2004-10-11 (PLN)
0.9491RON      in crestere 0.0034 2004-10-08 (PLN)
0.9457RON      in scadere 0.0068 2004-10-07 (PLN)
0.9525RON      in crestere 0.0012 2004-10-06 (PLN)
0.9513RON      in crestere 0.0028 2004-10-05 (PLN)
0.9485RON      in crestere 0.0076 2004-10-04 (PLN)
0.9409RON      in crestere 0.0034 2004-10-01 (PLN)
0.9375RON      in scadere 0.0049 2004-09-30 (PLN)
0.9424RON      in crestere 0.0042 2004-09-29 (PLN)
0.9382RON      in scadere 0.0040 2004-09-28 (PLN)
0.9422RON      in scadere 0.0018 2004-09-27 (PLN)
0.944RON      in scadere 0.0030 2004-09-24 (PLN)
0.947RON      in scadere 0.0012 2004-09-23 (PLN)
0.9482RON      in scadere 0.0049 2004-09-22 (PLN)
0.9531RON      in scadere 0.0020 2004-09-21 (PLN)
0.9551RON      in crestere 0.0107 2004-09-20 (PLN)