Curs Valutar Zlotul polonez (PLN) 9 noiembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 9 noiembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 09/11/2004 - 04/08/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 09/11/2004 - 28/09/2004

0.9499RON      in scadere 0.0012 2004-11-09 (PLN)
0.9511RON      in crestere 0.0219 2004-11-08 (PLN)
0.9292RON      in crestere 0.0148 2004-11-05 (PLN)
0.9144RON      in scadere 0.0059 2004-11-04 (PLN)
0.9203RON      in scadere 0.0214 2004-11-03 (PLN)
0.9417RON      in scadere 0.0042 2004-11-02 (PLN)
0.9459RON      in crestere 0.0021 2004-11-01 (PLN)
0.9438RON      in crestere 0.0021 2004-10-29 (PLN)
0.9417RON      in crestere 0.0016 2004-10-28 (PLN)
0.9401RON      in crestere 0.0015 2004-10-27 (PLN)
0.9386RON      in scadere 0.0094 2004-10-26 (PLN)
0.948RON      in scadere 0.0079 2004-10-25 (PLN)
0.9559RON      in crestere 0.0026 2004-10-22 (PLN)
0.9533RON      in scadere 0.0028 2004-10-21 (PLN)
0.9561RON      in scadere 0.0033 2004-10-20 (PLN)
0.9594RON      in scadere 0.0037 2004-10-19 (PLN)
0.9631RON      in crestere 0.0090 2004-10-18 (PLN)
0.9541RON      in scadere 0.0079 2004-10-15 (PLN)
0.962RON      in crestere 0.0123 2004-10-14 (PLN)
0.9497RON      in scadere 0.0055 2004-10-13 (PLN)
0.9552RON      in crestere 0.0046 2004-10-12 (PLN)
0.9506RON      in crestere 0.0015 2004-10-11 (PLN)
0.9491RON      in crestere 0.0034 2004-10-08 (PLN)
0.9457RON      in scadere 0.0068 2004-10-07 (PLN)
0.9525RON      in crestere 0.0012 2004-10-06 (PLN)
0.9513RON      in crestere 0.0028 2004-10-05 (PLN)
0.9485RON      in crestere 0.0076 2004-10-04 (PLN)
0.9409RON      in crestere 0.0034 2004-10-01 (PLN)
0.9375RON      in scadere 0.0049 2004-09-30 (PLN)
0.9424RON      in crestere 0.0042 2004-09-29 (PLN)