Curs Valutar Zlotul polonez (PLN) 24 decembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 24 decembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 24/12/2004 - 17/09/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 24/12/2004 - 11/11/2004

0.9501RON      in crestere 0.0146 2004-12-24 (PLN)
0.9355RON      in crestere 0.0077 2004-12-23 (PLN)
0.9278RON      in scadere 0.0141 2004-12-22 (PLN)
0.9419RON      in crestere 0.0035 2004-12-21 (PLN)
0.9384RON      in crestere 0.0065 2004-12-20 (PLN)
0.9319RON      in crestere 0.0031 2004-12-17 (PLN)
0.9288RON      in scadere 0.0159 2004-12-16 (PLN)
0.9447RON      in crestere 0.0042 2004-12-15 (PLN)
0.9405RON      in crestere 0.0033 2004-12-14 (PLN)
0.9372RON      in crestere 0.0199 2004-12-13 (PLN)
0.9173RON      in scadere 0.0020 2004-12-10 (PLN)
0.9193RON      in crestere 0.0063 2004-12-09 (PLN)
0.913RON      in scadere 0.0022 2004-12-08 (PLN)
0.9152RON      in scadere 0.0007 2004-12-07 (PLN)
0.9159RON      in crestere 0.0167 2004-12-06 (PLN)
0.8992RON      in scadere 0.0181 2004-12-03 (PLN)
0.9173RON      in crestere 0.0039 2004-12-02 (PLN)
0.9134RON      in scadere 0.0103 2004-11-30 (PLN)
0.9237RON      in scadere 0.0102 2004-11-29 (PLN)
0.9339RON      in scadere 0.0005 2004-11-26 (PLN)
0.9344RON      in scadere 0.0050 2004-11-25 (PLN)
0.9394RON      in crestere 0.0028 2004-11-24 (PLN)
0.9366RON      in scadere 0.0012 2004-11-23 (PLN)
0.9378RON      in crestere 0.0058 2004-11-22 (PLN)
0.932RON      in scadere 0.0069 2004-11-19 (PLN)
0.9389RON      in crestere 0.0079 2004-11-18 (PLN)
0.931RON      in crestere 0.0051 2004-11-17 (PLN)
0.9259RON      in scadere 0.0058 2004-11-16 (PLN)
0.9317RON      in scadere 0.0075 2004-11-15 (PLN)
0.9392RON      in scadere 0.0036 2004-11-12 (PLN)