Curs Valutar Zlotul polonez (PLN) 14 decembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 14 decembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 14/12/2004 - 07/09/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 14/12/2004 - 01/11/2004

0.9405RON      in crestere 0.0033 2004-12-14 (PLN)
0.9372RON      in crestere 0.0199 2004-12-13 (PLN)
0.9173RON      in scadere 0.0020 2004-12-10 (PLN)
0.9193RON      in crestere 0.0063 2004-12-09 (PLN)
0.913RON      in scadere 0.0022 2004-12-08 (PLN)
0.9152RON      in scadere 0.0007 2004-12-07 (PLN)
0.9159RON      in crestere 0.0167 2004-12-06 (PLN)
0.8992RON      in scadere 0.0181 2004-12-03 (PLN)
0.9173RON      in crestere 0.0039 2004-12-02 (PLN)
0.9134RON      in scadere 0.0103 2004-11-30 (PLN)
0.9237RON      in scadere 0.0102 2004-11-29 (PLN)
0.9339RON      in scadere 0.0005 2004-11-26 (PLN)
0.9344RON      in scadere 0.0050 2004-11-25 (PLN)
0.9394RON      in crestere 0.0028 2004-11-24 (PLN)
0.9366RON      in scadere 0.0012 2004-11-23 (PLN)
0.9378RON      in crestere 0.0058 2004-11-22 (PLN)
0.932RON      in scadere 0.0069 2004-11-19 (PLN)
0.9389RON      in crestere 0.0079 2004-11-18 (PLN)
0.931RON      in crestere 0.0051 2004-11-17 (PLN)
0.9259RON      in scadere 0.0058 2004-11-16 (PLN)
0.9317RON      in scadere 0.0075 2004-11-15 (PLN)
0.9392RON      in scadere 0.0036 2004-11-12 (PLN)
0.9428RON      in scadere 0.0078 2004-11-11 (PLN)
0.9506RON      in crestere 0.0007 2004-11-10 (PLN)
0.9499RON      in scadere 0.0012 2004-11-09 (PLN)
0.9511RON      in crestere 0.0219 2004-11-08 (PLN)
0.9292RON      in crestere 0.0148 2004-11-05 (PLN)
0.9144RON      in scadere 0.0059 2004-11-04 (PLN)
0.9203RON      in scadere 0.0214 2004-11-03 (PLN)
0.9417RON      in scadere 0.0042 2004-11-02 (PLN)