Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Zlotul polonez (PLN) 11 noiembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 11 noiembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 11/11/2004 - 06/08/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 11/11/2004 - 30/09/2004

0.9428RON      in scadere 0.0078 2004-11-11 (PLN)
0.9506RON      in crestere 0.0007 2004-11-10 (PLN)
0.9499RON      in scadere 0.0012 2004-11-09 (PLN)
0.9511RON      in crestere 0.0219 2004-11-08 (PLN)
0.9292RON      in crestere 0.0148 2004-11-05 (PLN)
0.9144RON      in scadere 0.0059 2004-11-04 (PLN)
0.9203RON      in scadere 0.0214 2004-11-03 (PLN)
0.9417RON      in scadere 0.0042 2004-11-02 (PLN)
0.9459RON      in crestere 0.0021 2004-11-01 (PLN)
0.9438RON      in crestere 0.0021 2004-10-29 (PLN)
0.9417RON      in crestere 0.0016 2004-10-28 (PLN)
0.9401RON      in crestere 0.0015 2004-10-27 (PLN)
0.9386RON      in scadere 0.0094 2004-10-26 (PLN)
0.948RON      in scadere 0.0079 2004-10-25 (PLN)
0.9559RON      in crestere 0.0026 2004-10-22 (PLN)
0.9533RON      in scadere 0.0028 2004-10-21 (PLN)
0.9561RON      in scadere 0.0033 2004-10-20 (PLN)
0.9594RON      in scadere 0.0037 2004-10-19 (PLN)
0.9631RON      in crestere 0.0090 2004-10-18 (PLN)
0.9541RON      in scadere 0.0079 2004-10-15 (PLN)
0.962RON      in crestere 0.0123 2004-10-14 (PLN)
0.9497RON      in scadere 0.0055 2004-10-13 (PLN)
0.9552RON      in crestere 0.0046 2004-10-12 (PLN)
0.9506RON      in crestere 0.0015 2004-10-11 (PLN)
0.9491RON      in crestere 0.0034 2004-10-08 (PLN)
0.9457RON      in scadere 0.0068 2004-10-07 (PLN)
0.9525RON      in crestere 0.0012 2004-10-06 (PLN)
0.9513RON      in crestere 0.0028 2004-10-05 (PLN)
0.9485RON      in crestere 0.0076 2004-10-04 (PLN)
0.9409RON      in crestere 0.0034 2004-10-01 (PLN)