Curs Valutar Zlotul polonez (PLN) 25 noiembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 25 noiembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 25/11/2004 - 20/08/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 25/11/2004 - 14/10/2004

0.9344RON      in scadere 0.0050 2004-11-25 (PLN)
0.9394RON      in crestere 0.0028 2004-11-24 (PLN)
0.9366RON      in scadere 0.0012 2004-11-23 (PLN)
0.9378RON      in crestere 0.0058 2004-11-22 (PLN)
0.932RON      in scadere 0.0069 2004-11-19 (PLN)
0.9389RON      in crestere 0.0079 2004-11-18 (PLN)
0.931RON      in crestere 0.0051 2004-11-17 (PLN)
0.9259RON      in scadere 0.0058 2004-11-16 (PLN)
0.9317RON      in scadere 0.0075 2004-11-15 (PLN)
0.9392RON      in scadere 0.0036 2004-11-12 (PLN)
0.9428RON      in scadere 0.0078 2004-11-11 (PLN)
0.9506RON      in crestere 0.0007 2004-11-10 (PLN)
0.9499RON      in scadere 0.0012 2004-11-09 (PLN)
0.9511RON      in crestere 0.0219 2004-11-08 (PLN)
0.9292RON      in crestere 0.0148 2004-11-05 (PLN)
0.9144RON      in scadere 0.0059 2004-11-04 (PLN)
0.9203RON      in scadere 0.0214 2004-11-03 (PLN)
0.9417RON      in scadere 0.0042 2004-11-02 (PLN)
0.9459RON      in crestere 0.0021 2004-11-01 (PLN)
0.9438RON      in crestere 0.0021 2004-10-29 (PLN)
0.9417RON      in crestere 0.0016 2004-10-28 (PLN)
0.9401RON      in crestere 0.0015 2004-10-27 (PLN)
0.9386RON      in scadere 0.0094 2004-10-26 (PLN)
0.948RON      in scadere 0.0079 2004-10-25 (PLN)
0.9559RON      in crestere 0.0026 2004-10-22 (PLN)
0.9533RON      in scadere 0.0028 2004-10-21 (PLN)
0.9561RON      in scadere 0.0033 2004-10-20 (PLN)
0.9594RON      in scadere 0.0037 2004-10-19 (PLN)
0.9631RON      in crestere 0.0090 2004-10-18 (PLN)
0.9541RON      in scadere 0.0079 2004-10-15 (PLN)