Curs Valutar Gramul de aur (XAU) 16 octombrie 2017

Cursul valutar pentru GRAMUL DE AUR
in data de 16 octombrie 2017
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 16/10/2017 - 10/07/2017

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 16/10/2017 - 04/09/2017

163.1062RON      in crestere 1.6437 2017-10-16 (XAU)
161.4625RON      in crestere 0.2680 2017-10-13 (XAU)
161.1945RON      in crestere 0.2193 2017-10-12 (XAU)
160.9752RON      in crestere 0.1411 2017-10-11 (XAU)
160.8341RON      in crestere 0.0134 2017-10-10 (XAU)
160.8207RON      in crestere 1.2656 2017-10-09 (XAU)
159.5551RON      in scadere 0.3077 2017-10-06 (XAU)
159.8628RON      in crestere 0.1063 2017-10-05 (XAU)
159.7565RON      in crestere 0.1904 2017-10-04 (XAU)
159.5661RON      in scadere 0.4276 2017-10-03 (XAU)
159.9937RON      in scadere 1.4077 2017-10-02 (XAU)
161.4014RON      in crestere 0.0589 2017-09-29 (XAU)
161.3425RON      in scadere 1.0149 2017-09-28 (XAU)
162.3574RON      in scadere 1.1394 2017-09-27 (XAU)
163.4968RON      in crestere 2.4075 2017-09-26 (XAU)
161.0893RON      in crestere 1.3527 2017-09-25 (XAU)
159.7366RON      in scadere 1.1681 2017-09-22 (XAU)
160.9047RON      in scadere 0.9377 2017-09-21 (XAU)
161.8424RON      in crestere 0.4223 2017-09-20 (XAU)
161.4201RON      in scadere 1.3091 2017-09-19 (XAU)
162.7292RON      in scadere 1.2000 2017-09-18 (XAU)
163.9292RON      in scadere 0.5405 2017-09-15 (XAU)
164.4697RON      in scadere 0.1314 2017-09-14 (XAU)
164.6011RON      in crestere 0.6228 2017-09-13 (XAU)
163.9783RON      in scadere 0.7649 2017-09-12 (XAU)
164.7432RON      in scadere 0.9138 2017-09-11 (XAU)
165.657RON      in crestere 0.3050 2017-09-08 (XAU)
165.352RON      in scadere 0.6877 2017-09-07 (XAU)
166.0397RON      in crestere 0.3436 2017-09-06 (XAU)
165.6961RON      in crestere 0.2554 2017-09-05 (XAU)